Goldderived | -0.03% | -0.07% | -0.73% | +0.79% | -4.45% | +9.77% | +135.36% |
Silverderived | -0.04% | -0.32% | -0.36% | +5.14% | -1.76% | +12.27% | +204.45% |
Copperderived | -0.03% | -0.20% | -0.09% | +5.22% | +4.23% | +6.97% | +48.12% |
Platinumderived | 0.00% | -0.33% | +1.28% | +2.96% | +1.61% | +4.13% | +101.95% |
Brent Oilderived | +0.04% | +0.15% | +0.19% | +0.20% | -1.15% | +56.02% | +10.00% |
Crude Oil WTIderived | +0.03% | +0.25% | +0.01% | -3.37% | -2.43% | +58.88% | +10.68% |
Natural Gasderived | 0.00% | -0.15% | +0.31% | -4.30% | -13.42% | -29.27% | +13.10% |
Heating Oilderived | +0.07% | +0.30% | +4.29% | -1.32% | -2.06% | +77.23% | +43.69% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.26% | +1.98% | -12.93% | +57.01% |
US Cornderived | 0.00% | 0.00% | +1.95% | +0.98% | -0.52% | +2.58% | -32.21% |
US Wheatderived | 0.00% | 0.00% | +0.21% | +2.24% | -0.67% | +17.01% | -13.08% |
| -17.60% | -17.60% | -1.11% | -0.66% | +1.40% | -1.87% | -38.58% | |
US Cotton #2derived | 0.00% | 0.00% | +1.10% | +5.14% | +13.45% | +20.37% | -6.64% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +9.29% | +7.45% | -41.04% | +23.44% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.97 | 94.79 | 96.86 | 93.96 | +0.18 | +0.19% | |
Crude Oil WTIderived | May 26 | 91.29 | 91.28 | 93.27 | 87.08 | +0.01 | +0.01% | |
Natural Gasderived | May 26 | 2.607 | 2.599 | 2.625 | 2.571 | +0.008 | +0.31% | |
Heating Oilderived | May 26 | 3.7797 | 3.6243 | 3.8313 | 3.5898 | +0.1554 | +4.29% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 302.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 451.63 | 443.00 | 451.63 | 442.90 | +8.63 | +1.95% | |
US Wheatderived | May 26 | 593.25 | 592.00 | 596.90 | 585.60 | +1.25 | +0.21% | |
| Mar 26 | 419.50 | 424.20 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 77.36 | 76.52 | 77.73 | 76.69 | +0.84 | +1.10% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,381.32 | 1,384.88 | 1,376.04 | +3.69 | +0.27% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |