Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 48,397.8 | 48,535.8 | 48,727.2 | 48,282.8 | -138.0 | -0.28% | |
US 500 | 6,999.02 | 6,967.39 | 7,003.71 | 6,954.49 | +31.63 | +0.45% | |
US Tech 100 | 26,032.6 | 25,842.0 | 26,086.8 | 25,774.1 | +190.6 | +0.74% | |
Small Cap 2000 | 2,701.88 | 2,705.67 | 2,714.24 | 2,694.79 | -3.79 | -0.14% | |
Germany 30 | 24,052.97 | 24,087.42 | 24,082.62 | 24,018.63 | -34.45 | -0.14% | |
UK 100 | 10,546.76 | 10,559.58 | 10,641.79 | 10,542.74 | -12.82 | -0.12% | |
CAC 40 | 8,263.20 | 8,274.57 | 8,277.82 | 8,260.43 | -11.37 | -0.14% | |
Euro Stoxx 50 | 5,923.05 | 5,984.51 | 5,939.50 | 5,917.15 | -61.46 | -1.03% | |
AEX | 1,017.72 | 1,015.57 | 1,026.00 | 1,014.93 | +2.15 | +0.21% | |
Spain 35 | 18,170.37 | 18,185.80 | 18,189.79 | 18,146.89 | -15.43 | -0.08% | |
Italy 40 | 48,065.50 | 48,155.82 | 48,147.50 | 48,010.50 | -90.32 | -0.19% | |
SMI | 13,213.80 | 13,229.35 | 13,219.30 | 13,195.80 | -15.55 | -0.12% | |
Japan 225 | 58,334.50 | 58,134.24 | 58,447.50 | 58,053.00 | +200.26 | +0.34% | |
ASX 200 | 8,986.17 | 8,978.70 | 9,004.29 | 8,974.15 | +7.47 | +0.08% | |
Hong Kong 50 | 26,054.00 | 25,947.32 | 26,129.00 | 25,869.50 | +106.68 | +0.41% |