Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Small Cap Bear 3X Shares | TZA | 5.53 | +0.36% | 70.44M | 13:42:54 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 21.970 | +4.37% | 62.92M | 13:42:41 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 81.67 | -4.27% | 48.95M | 13:42:53 | ||
| SPDR S&P 500 | SPY | 697.39 | +0.42% | 29.57M | 13:42:32 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.40 | -0.13% | 29.32M | 13:42:31 | ||
| Energy Select Sector SPDR | XLE | 56.09 | +0.25% | 27.50M | 13:42:31 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.71 | -2.40% | 25.41M | 13:42:43 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4.940 | -2.37% | 23.94M | 13:42:50 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.29 | -0.43% | 23.61M | 13:42:52 | ||
| Financial Select Sector SPDR | XLF | 52.28 | +0.96% | 19.49M | 13:42:49 | ||
| iShares Expanded Tech-Software | IGV | 82.42 | +3.70% | 18.26M | 13:42:34 | ||
| iShares Silver | SLV | 71.64 | -0.56% | 17.21M | 13:42:25 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.85 | -0.12% | 15.79M | 13:42:05 | ||
| iShares Russell 2000 | IWM | 268.20 | -0.19% | 14.03M | 13:42:34 | ||
| iShares MSCI Brazil Capped | EWZ | 41.43 | -0.72% | 13.19M | 13:42:18 | ||
| Schwab US Dividend Equity | SCHD | 30.68 | -0.11% | 12.65M | 13:42:41 | ||
| KraneShares CSI China Internet | KWEB | 29.51 | +0.46% | 12.64M | 13:42:18 | ||
| Schwab US Large-Cap Growth | SCHG | 31.92 | +1.29% | 12.01M | 13:42:36 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.51 | +0.01% | 11.52M | 13:42:37 | ||
| Materials Select Sector SPDR | XLB | 51.38 | -1.22% | 10.84M | 13:42:48 | ||
| iShares MSCI Emerging Markets | EEM | 62.01 | -0.37% | 10.42M | 13:42:40 | ||
| Utilities Select Sector SPDR | XLU | 46.03 | -0.96% | 10.01M | 13:42:54 | ||
| ProShares UltraShort QQQ | QID | 18.82 | -1.52% | 9.85M | 13:41:53 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 32.79 | -1.29% | 9.70M | 13:42:33 | ||
| iShares China Large-Cap | FXI | 36.79 | -0.27% | 9.22M | 13:42:34 | ||
| iShares MSCI South Korea Capped | EWY | 143.54 | -2.14% | 9.16M | 13:42:53 | ||
| ProShares Short Russell2000 | RWM | 15.02 | +0.13% | 9.42M | 13:42:24 | ||
| Industrial Select Sector SPDR | XLI | 170.80 | -1.47% | 8.93M | 13:42:53 | ||
| VanEck Gold Miners | GDX | 98.08 | -2.65% | 8.35M | 13:42:30 | ||
| United States Oil | USO | 124.17 | +0.26% | 7.94M | 13:42:41 | ||
| Consumer Staples Select Sector SPDR | XLP | 81.15 | -0.40% | 7.10M | 13:42:45 | ||
| SPDR S&P Regional Banking | KRE | 69.33 | +0.05% | 6.82M | 13:42:32 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.06 | -1.25% | 6.48M | 13:42:09 | ||
| Invesco S&P 500 Equal Weight | RSP | 199.53 | -0.07% | 6.42M | 13:42:22 | ||
| Schwab US Large-Cap | SCHX | 27.49 | +0.42% | 6.14M | 13:42:18 | ||
| ARK Innovation | ARKK | 76.60 | +2.37% | 5.82M | 13:42:40 | ||
| iShares Core MSCI Emerging Markets | IEMG | 76.05 | -0.33% | 5.74M | 13:42:49 | ||
| Technology Select Sector SPDR | XLK | 148.81 | +0.58% | 5.55M | 13:42:44 | ||
| Invesco Senior Loan | BKLN | 20.55 | +0.05% | 5.57M | 13:42:43 | ||
| Schwab US Broad Market | SCHB | 26.93 | +0.39% | 5.48M | 13:42:14 | ||
| ProShares UltraPro Short S&P500 | SPXU | 45.97 | -1.28% | 5.40M | 13:42:48 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 13.55 | +0.63% | 5.39M | 13:42:27 | ||
| Vanguard FTSE Developed Markets | VEA | 68.50 | -0.57% | 4.98M | 13:42:52 | ||
| Schwab International Equity | SCHF | 26.45 | -0.62% | 4.95M | 13:42:51 | ||
| ProShares UltraShort Silver | ZSL | 19.97 | +0.81% | 4.91M | 13:42:30 | ||
| SPDR Portfolio S&P 500 | SPYM | 82.09 | +0.43% | 4.76M | 13:42:51 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 117.88 | +1.24% | 4.78M | 13:42:54 | ||
| SPDR S&P Biotech | XBI | 135.53 | -0.14% | 4.60M | 13:42:47 | ||
| SPDR Gold Shares | GLD | 440.17 | -1.11% | 4.56M | 13:42:31 | ||
| Sprott Physical Silver | PSLV | 25.640 | -0.58% | 4.40M | 13:41:41 | ||
| ProShares Short QQQ | PSQ | 29.39 | -0.69% | 4.45M | 13:42:05 | ||
| iShares MSCI EAFE | EFA | 103.05 | -0.57% | 4.34M | 13:42:53 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 55.48 | -0.53% | 4.30M | 13:42:51 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.66 | -0.09% | 4.19M | 13:42:30 | ||
| ProShares Short S&P500 | SH | 35.41 | -0.45% | 4.22M | 13:42:10 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.32 | -0.92% | 4.13M | 13:42:44 | ||
| Schwab U.S. REIT | SCHH | 22.82 | -0.33% | 4.17M | 13:42:47 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.41 | +0.02% | 4.10M | 13:42:02 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 41.71 | +2.66% | 4.08M | 13:42:21 | ||
| Vanguard FTSE Emerging Markets | VWO | 58.00 | +0.03% | 3.92M | 13:42:51 | ||
| SPDR Barclays Convertible Securities | CWB | 98.73 | -0.11% | 3.80M | 13:42:32 | ||
| iShares Core MSCI EAFE | IEFA | 96.17 | -0.58% | 3.82M | 13:42:47 | ||
| iShares Core S&P Mid-Cap | IJH | 71.31 | -0.36% | 3.70M | 13:42:49 | ||
| United States Natural Gas | UNG | 10.57 | +0.05% | 3.61M | 13:42:35 | ||
| Health Care Select Sector SPDR | XLV | 147.25 | -1.06% | 3.62M | 13:42:46 | ||
| Global X Uranium | URA | 54.57 | +3.27% | 3.54M | 13:42:45 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 39.02 | +0.67% | 3.42M | 13:42:24 | ||
| iShares MSCI India | INDA | 49.87 | +0.34% | 3.45M | 13:42:01 | ||
| SPDR Barclays High Yield Bond | JNK | 96.76 | -0.11% | 3.26M | 13:42:04 | ||
| ProShares Short Dow30 | DOG | 23.42 | +0.39% | 3.26M | 13:41:45 | ||
| iShares MSCI Taiwan Capped | EWT | 80.50 | +0.36% | 3.19M | 13:42:35 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.54 | -0.13% | 3.09M | 13:42:43 | ||
| Vanguard S&P 500 | VOO | 641.14 | +0.44% | 3.00M | 13:42:50 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.25 | -0.18% | 2.93M | 13:42:52 | ||
| iShares Core US Treasury Bond | GOVT | 22.93 | -0.15% | 2.84M | 13:42:55 | ||
| Amplify Junior Silver Miners | SILJ | 31.90 | -2.36% | 2.77M | 13:42:22 | ||
| VanEck Vectors BDC Income | BIZD | 13.10 | +1.95% | 2.82M | 13:42:20 | ||
| ProShares UltraPro Dow30 | UDOW | 56.78 | -1.14% | 2.74M | 13:42:09 | ||
| iShares MSCI Japan | EWJ | 88.86 | -0.62% | 2.74M | 13:42:22 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.36 | -0.40% | 2.67M | 13:42:48 | ||
| ProShares Ultra QQQ | QLD | 73.10 | +1.39% | 2.71M | 13:42:37 | ||
| iShares Gold | IAU | 90.18 | -1.10% | 2.84M | 13:42:31 | ||
| Schwab US Large-Cap Value | SCHV | 31.64 | -0.55% | 2.64M | 13:42:16 | ||
| United States Brent Oil | BNO | 47.79 | +0.59% | 2.59M | 13:42:36 | ||
| iShares MSCI Hong Kong | EWH | 23.53 | -1.45% | 2.56M | 13:42:01 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.92 | -0.15% | 2.54M | 13:42:23 | ||
| iShares Global REIT | REET | 26.80 | -0.20% | 2.60M | 13:42:47 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 30.85 | +1.08% | 2.47M | 13:42:32 | ||
| iShares Core US Aggregate Bond | AGG | 99.62 | -0.16% | 2.48M | 13:42:21 | ||
| Vanguard Total Stock Market | VTI | 344.02 | +0.40% | 2.42M | 13:42:49 | ||
| SPDR S&P Retail | XRT | 84.11 | +0.57% | 2.35M | 13:42:05 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 28.98 | -0.02% | 2.34M | 13:42:51 | ||
| ProShares UltraPro S&P500 | UPRO | 118.84 | +1.28% | 2.38M | 13:42:33 | ||
| ProShares UltraShort S&P500 | SDS | 65.500 | -0.82% | 2.31M | 13:42:35 | ||
| Schwab US TIPS | SCHP | 26.83 | -0.13% | 2.22M | 13:42:14 | ||
| SPDR Dow Jones Industrial Average | DIA | 483.81 | -0.35% | 2.25M | 13:42:42 | ||
| SPDR Long Term Credit Bond | SPLB | 22.52 | -0.07% | 2.16M | 13:40:37 | ||
| ARK Genomic Revolution | ARKG | 29.71 | +1.40% | 2.12M | 13:41:54 | ||
| iShares Short Treasury Bond | SHV | 110.22 | 0.00% | 2.01M | 13:42:19 | ||
| ProShares UltraShort Gold | GLL | 19.22 | +2.18% | 2.06M | 13:42:07 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.91 | +0.55% | 1.95M | 13:42:44 | ||
| U.S. Global Jets | JETS | 27.22 | +1.00% | 2.04M | 13:42:53 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 26.38 | +1.19% | 1.96M | 13:42:55 | ||
| Schwab Short Term US Treasury | SCHO | 24.24 | -0.04% | 1.92M | 13:42:38 | ||
| ProShares Ultra Silver | AGQ | 131.11 | -0.79% | 1.92M | 13:42:12 | ||
| abrdn Physical Gold Shares | SGOL | 45.67 | -1.07% | 1.89M | 13:42:08 | ||
| ProShares Ultra S&P500 | SSO | 59.48 | +0.83% | 1.89M | 13:42:45 | ||
| iShares US Real Estate | IYR | 100.26 | -0.16% | 1.87M | 13:42:01 | ||
| ishares S&P 500 | IVV | 700.57 | +0.41% | 1.85M | 13:42:40 | ||
| ProShares Ultra Gold | UGL | 64.04 | -2.21% | 1.78M | 13:42:27 | ||
| Real Estate Select Sector SPDR | XLRE | 43.32 | -0.26% | 1.80M | 13:42:51 | ||
| iShares Core S&P Small-Cap | IJR | 131.94 | -0.37% | 1.79M | 13:42:49 | ||
| Vanguard Total World Stock | VT | 148.16 | +0.04% | 1.75M | 13:42:11 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 226.56 | +1.29% | 1.73M | 13:42:12 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 165.34 | +1.17% | 1.70M | 13:42:45 | ||
| Vanguard FTSE All World ex US | VEU | 80.28 | -0.50% | 1.68M | 13:42:54 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 153.79 | -0.79% | 1.65M | 13:42:53 | ||
| abrdn Physical Silver Shares | SIVR | 75.28 | -0.49% | 1.61M | 13:42:31 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.16 | -0.06% | 1.62M | 13:41:42 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 108.70 | +0.69% | 1.60M | 13:42:41 | ||
| iShares Ultra Short Term Bond | ICSH | 50.56 | +0.01% | 1.54M | 13:42:09 | ||
| Vanguard REIT | VNQ | 94.07 | -0.16% | 1.54M | 13:42:15 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.93 | -0.18% | 1.43M | 13:42:33 | ||
| iShares US Home Construction | ITB | 93.74 | -1.95% | 1.43M | 13:42:05 | ||
| Fidelity Total Bond | FBND | 45.94 | -0.17% | 1.42M | 13:42:15 | ||
| ProShares VIX Short-Term Futures | VIXY | 28.39 | +1.00% | 1.41M | 13:41:29 | ||
| iShares MSCI Mexico Capped | EWW | 79.30 | +0.69% | 1.40M | 13:42:49 | ||
| iShares Edge MSCI Min Vol | USMV | 93.91 | +0.26% | 1.38M | 13:42:52 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 14.600 | -1.88% | 1.31M | 13:42:53 | ||
| Invesco S&P 500 Momentum | SPMO | 125.54 | -0.88% | 1.31M | 13:42:33 | ||
| Vanguard FTSE Europe | VGK | 87.83 | -0.61% | 1.31M | 13:42:18 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.68 | -0.16% | 1.28M | 13:42:35 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.33 | +0.14% | 1.30M | 13:42:02 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 36.47 | -1.34% | 1.25M | 13:42:33 | ||
| Vanguard Value | VTV | 201.92 | -0.51% | 1.23M | 13:42:33 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.27 | -0.10% | 1.20M | 13:42:01 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 48.75 | -0.60% | 1.21M | 13:42:45 | ||
| Global X Copper Miners | COPX | 85.79 | -0.74% | 1.18M | 13:42:20 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 129.52 | -2.45% | 1.16M | 13:42:30 | ||
| Fidelity MSCI Energy Index | FENY | 31.33 | +0.40% | 1.15M | 13:42:41 | ||
| Schwab Emerging Markets Equity | SCHE | 35.29 | -0.11% | 1.19M | 13:42:43 | ||
| Invesco Preferred | PGX | 11.24 | +0.22% | 1.18M | 13:41:33 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 12.18 | -0.57% | 1.13M | 13:42:36 | ||
| iShares MSCI Eurozone | EZU | 67.15 | -0.82% | 1.12M | 13:42:22 | ||
| iShares TIPS Bond | TIP | 111.42 | -0.10% | 1.11M | 13:41:56 | ||
| iShares Latin America 40 | ILF | 37.80 | -0.80% | 1.12M | 13:41:36 | ||
| Schwab amental EM Large Company | FNDE | 40.24 | -0.49% | 1.14M | 13:42:49 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.21 | -0.68% | 1.08M | 13:41:50 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.31 | -0.04% | 1.06M | 13:42:04 | ||
| Invesco DB Agriculture | DBA | 27.22 | +0.35% | 1.01M | 13:41:14 | ||
| iShares S&P 500 Growth | IVW | 125.56 | +0.70% | 998.20K | 13:42:21 | ||
| SPDR S&P Metals & Mining | XME | 115.37 | +0.10% | 982.26K | 13:41:15 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 35.06 | -0.96% | 963.17K | 13:42:05 | ||
| iShares MSCI United Kingdom | EWU | 47.75 | -0.67% | 974.51K | 13:42:41 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 41.37 | -6.01% | 967.52K | 13:42:23 | ||
| Global X U.S. Infrastructure Development | PAVE | 54.00 | -1.83% | 956.13K | 13:42:53 | ||
| iShares MSCI Australia | EWA | 30.20 | +0.07% | 947.74K | 13:41:37 | ||
| Invesco S&P 500 Top 50 | XLG | 59.00 | +1.03% | 959.32K | 13:42:05 | ||
| iShares Core MSCI International Developed Market | IDEV | 88.79 | -0.43% | 946.52K | 13:41:37 | ||
| iShares U.S. Medical Devices | IHI | 54.18 | -0.32% | 958.33K | 13:42:23 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.97 | -0.08% | 972.28K | 13:42:12 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 31.280 | +0.51% | 951.17K | 13:42:40 | ||
| iShares Floating Rate Bond | FLOT | 50.86 | -0.06% | 918.68K | 13:42:03 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 152.70 | +0.40% | 930.51K | 13:42:52 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 31.34 | +0.45% | 942.44K | 13:42:30 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 120.11 | +1.84% | 953.66K | 13:42:51 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.48 | +0.03% | 897.82K | 13:42:52 | ||
| iShares MSCI Intl Quality Factor | IQLT | 48.96 | -0.78% | 920.51K | 13:42:49 | ||
| iShares Russell Mid-Cap | IWR | 102.14 | -0.32% | 902.25K | 13:42:53 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.61 | -0.07% | 868.08K | 13:42:25 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.81 | -0.13% | 853.27K | 12:38:14 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 58.35 | +0.12% | 877.19K | 13:42:41 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 51.32 | -0.38% | 833.07K | 13:42:28 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 50.05 | -0.42% | 835.04K | 13:42:09 | ||
| SPDR Short Term Corp Bond | SPSB | 30.09 | 0.00% | 830.64K | 13:42:42 | ||
| Schwab US Small-Cap | SCHA | 31.31 | -0.38% | 838.65K | 13:42:42 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.55 | 0.00% | 817.67K | 13:42:15 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 36.22 | +2.23% | 801.85K | 13:41:56 | ||
| Vanguard Growth | VUG | 482.68 | +1.25% | 778.50K | 13:42:36 | ||
| iShares Core Dividend Growth | DGRO | 72.28 | -0.10% | 792.08K | 13:42:51 | ||
| iShares 0-5 Year TIPS Bond | STIP | 103.65 | 0.00% | 772.41K | 13:42:21 | ||
| SPDR Barclays International Corporate Bond | IBND | 32.01 | +0.05% | 744.74K | 13:23:18 | ||
| Invesco S&P 500 High Quality | SPHQ | 79.02 | -0.75% | 754.70K | 13:42:51 | ||
| Global X Silver Miners | SIL | 97.66 | -2.13% | 757.52K | 13:42:47 | ||
| iShares US Technology | IYW | 203.48 | +0.82% | 754.64K | 13:42:49 | ||
| Invesco Taxable Municipal Bond | BAB | 27.08 | -0.22% | 739.85K | 13:36:34 | ||
| SPDR Russell Small Cap Comp | SPMD | 62.52 | -0.39% | 741.82K | 13:42:55 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 436.38 | -5.89% | 739.12K | 13:37:16 | ||
| Schwab US Aggregate Bond | SCHZ | 23.30 | -0.13% | 762.83K | 13:41:55 | ||
| iShares North American Natural Resources | IGE | 61.03 | -0.38% | 742.80K | 13:42:19 | ||
| iShares MSCI EAFE Value | EFV | 78.19 | -0.34% | 737.68K | 13:42:50 | ||
| SPDR S&P Homebuilders | XHB | 102.64 | -2.97% | 729.34K | 13:42:32 | ||
| iShares Global Energy | IXC | 53.84 | -0.14% | 728.72K | 13:42:25 | ||
| Vanguard Short-Term Bond | BSV | 78.41 | -0.06% | 721.73K | 13:42:20 | ||
| SPDR Portfolio Emerging Markets | SPEM | 50.34 | -0.08% | 718.63K | 13:42:04 | ||
| Vanguard High Dividend Yield | VYM | 152.96 | -0.10% | 715.13K | 13:42:20 | ||
| ProShares UltraShort Dow30 | DXD | 20.17 | +0.75% | 701.16K | 13:41:04 | ||
| iShares MSCI World | URTH | 192.68 | +0.35% | 695.45K | 13:40:04 | ||
| Vanguard Intermediate-Term Bond | BIV | 77.43 | -0.17% | 688.41K | 13:42:19 | ||
| VanEck Vectors Vietnam | VNM | 18.63 | +1.06% | 678.98K | 13:42:14 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 42.63 | -2.82% | 660.30K | 13:42:40 | ||
| First Trust Preferred Securities and Income | FPE | 18.11 | +0.11% | 685.94K | 13:42:50 | ||
| Alerian MLP | AMLP | 51.49 | -0.12% | 657.44K | 13:42:08 | ||
| iShares Russell 1000 Value | IWD | 223.80 | -0.42% | 644.75K | 13:42:49 | ||
| Invesco Solar | TAN | 55.11 | -0.22% | 645.72K | 13:42:08 | ||
| Schwab amental Intl Large Company | FNDF | 51.38 | -0.69% | 640.67K | 13:42:49 | ||
| iShares 10-20 Year Treasury Bond | TLH | 101.01 | -0.37% | 632.99K | 13:42:52 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.69 | -0.14% | 635.38K | 13:42:09 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 139.60 | +2.89% | 628.11K | 13:42:30 | ||
| SPDR S&P Bank | KBE | 63.47 | +0.19% | 625.04K | 13:42:53 | ||
| Vanguard Energy | VDE | 159.26 | +0.36% | 610.77K | 13:42:14 | ||
| Invesco S&P 500 Low Volatility | SPLV | 74.08 | -0.24% | 607.28K | 13:42:29 | ||
| First Trust Morningstar Dividend Leaders | FDL | 49.41 | -0.14% | 606.42K | 13:42:37 | ||
| ProShares Ultra Semiconductors | USD | 66.42 | -0.22% | 592.85K | 13:42:28 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 203.35 | +0.04% | 585.76K | 13:42:23 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.08 | -0.18% | 583.13K | 13:42:08 | ||
| Vanguard Extended Duration | EDV | 64.58 | -0.64% | 576.49K | 13:41:51 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 45.72 | -0.27% | 577.29K | 13:42:43 | ||
| iShares International Select Dividend | IDV | 44.04 | -0.59% | 567.02K | 13:42:12 | ||
| WisdomTree India Earnings | EPI | 43.40 | +0.13% | 574.91K | 13:42:26 | ||
| Vanguard Small-Cap | VB | 277.65 | -0.21% | 558.59K | 13:42:41 | ||
| Vanguard Dividend Appreciation | VIG | 223.72 | -0.07% | 552.06K | 13:42:05 | ||
| First Trust ISE-Revere Natural Gas | FCG | 29.18 | +0.71% | 562.38K | 13:42:31 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 34.47 | -0.26% | 550.41K | 13:42:48 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.49 | -0.09% | 545.16K | 13:40:31 | ||
| Fidelity High Dividend | FDVV | 58.08 | +0.41% | 547.80K | 13:42:13 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 46.07 | -1.07% | 555.12K | 13:42:50 | ||
| VanEck Merk Gold Trust | OUNZ | 46.12 | -1.05% | 528.52K | 13:40:05 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 41.74 | -0.68% | 531.90K | 13:42:00 | ||
| iShares Core High Dividend | HDV | 133.40 | -0.34% | 518.72K | 13:42:23 | ||
| iShares MSCI Canada | EWC | 58.04 | +0.59% | 510.17K | 13:39:33 | ||
| Vanguard FTSE Pacific | VPL | 105.15 | -0.75% | 502.40K | 13:41:38 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.79 | +0.25% | 473.52K | 13:40:46 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45.78 | -0.12% | 473.41K | 13:41:29 | ||
| Schwab US Mid-Cap | SCHM | 32.94 | -0.48% | 472.97K | 13:42:06 | ||
| iShares U.S. Energy | IYE | 59.49 | +0.32% | 459.92K | 13:42:34 | ||
| SPDR Euro Stoxx 50 | FEZ | 66.43 | -1.05% | 462.18K | 13:42:33 | ||
| Invesco DB Commodity | DBC | 29.00 | +0.56% | 470.89K | 13:42:46 | ||
| iShares Russell 1000 Growth | IWF | 466.26 | +1.24% | 459.24K | 13:42:48 | ||
| First Trust Energy AlphaDEX | FXN | 20.84 | +0.48% | 448.65K | 13:41:41 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 97.07 | -1.76% | 441.64K | 13:42:42 | ||
| iShares U.S. Healthcare Providers | IHF | 44.42 | -0.67% | 444.51K | 13:41:20 | ||
| ProShares UltraPro Russell2000 | URTY | 64.83 | -0.38% | 441.56K | 13:40:27 | ||
| SPDR S&P Insurance | KIE | 57.60 | +1.40% | 431.99K | 13:42:51 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 144.52 | +2.24% | 433.19K | 13:42:53 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 44.03 | +5.33% | 427.09K | 13:42:45 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50.89 | -0.15% | 418.83K | 13:41:16 | ||
| iShares Expanded Tech Sector | IGM | 134.03 | +0.93% | 435.74K | 13:42:05 | ||
| iShares MSCI Singapore Capped | EWS | 29.29 | +0.19% | 431.52K | 13:42:29 | ||
| Vanguard Information Technology | VGT | 776.90 | +0.89% | 422.18K | 13:42:17 | ||
| VanEck Agribusiness | MOO | 83.69 | -1.29% | 412.69K | 13:42:04 | ||
| Invesco S&P 500 Pure Growth | RPG | 52.33 | -0.63% | 405.95K | 13:42:51 | ||
| iShares US Aerospace & Defense | ITA | 233.12 | -0.98% | 402.45K | 13:41:28 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 100.76 | +0.52% | 402.43K | 13:41:52 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.75 | -0.03% | 404.05K | 13:41:29 | ||
| iShares US Telecommunications | IYZ | 40.89 | -0.30% | 515.52K | 13:42:11 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49.42 | -0.08% | 396.43K | 13:42:55 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 29.190 | +4.29% | 393.90K | 13:40:33 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.15 | 0.00% | 389.19K | 13:41:55 | ||
| iShares MSCI USA Momentum Factor | MTUM | 267.75 | -0.96% | 390.25K | 13:42:06 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.49 | +0.53% | 390.50K | 13:42:48 | ||
| iShares MSCI Germany | EWG | 42.28 | +0.20% | 386.43K | 13:42:30 | ||
| Invesco WilderHill Clean Energy | PBW | 34.52 | +0.41% | 391.62K | 13:42:05 | ||
| Vanguard Mega Cap Growth | MGK | 406.38 | +1.28% | 384.98K | 13:42:18 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 106.84 | -0.75% | 379.77K | 13:40:55 | ||
| iShares Convertible Bond | ICVT | 109.67 | -0.12% | 376.86K | 13:34:41 | ||
| Global X Lithium | LIT | 79.37 | -1.46% | 374.51K | 13:40:12 | ||
| United States Copper | CPER | 37.24 | -0.04% | 369.36K | 13:42:48 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.29 | -0.19% | 387.39K | 13:42:47 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.20 | 0.00% | 365.36K | 13:41:31 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 44.49 | -0.50% | 368.82K | 13:40:02 | ||
| First Trust Value Line Dividend | FVD | 47.92 | -0.33% | 358.93K | 13:39:20 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 45.66 | -0.41% | 359.41K | 13:42:01 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 27.09 | +0.91% | 354.14K | 13:40:34 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 197.01 | -0.41% | 346.03K | 13:42:55 | ||
| iShares Core MSCI Europe | IEUR | 74.92 | -0.56% | 349.61K | 13:42:50 | ||
| iShares U.S. Regional Banks | IAT | 58.01 | +0.62% | 348.92K | 13:42:53 | ||
| Invesco DB Oil | DBO | 20.18 | +1.05% | 347.77K | 13:41:56 | ||
| iShares Int Agg Bond | IAGG | 49.98 | -0.15% | 342.73K | 13:42:19 | ||
| Global X S&P 500 Covered Call | XYLD | 39.96 | -0.03% | 336.74K | 13:42:01 | ||
| iShares Russell 2000 Growth | IWO | 345.98 | +0.03% | 332.36K | 13:42:14 | ||
| iShares MSCI EAFE Growth | EFG | 119.89 | -0.71% | 328.85K | 13:42:14 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.31 | -0.46% | 328.58K | 13:41:40 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.03 | +0.01% | 336.01K | 13:42:50 | ||
| iShares Short-Term National Muni Bond | SUB | 106.57 | -0.01% | 326.64K | 13:42:19 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 213.76 | -5.01% | 320.90K | 13:41:26 | ||
| iShares MSCI Thailand Capped | THD | 71.94 | -1.63% | 308.86K | 13:36:14 | ||
| iShares Mortgage Real Estate Capped | REM | 22.76 | +0.49% | 309.63K | 13:40:44 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 115.73 | +0.19% | 310.69K | 13:42:20 | ||
| iShares S&P 500 Value | IVE | 217.87 | +0.15% | 311.41K | 13:41:22 | ||
| Fidelity MSCI Health Care Index | FHLC | 71.23 | -0.79% | 302.56K | 13:28:48 | ||
| iShares Russell 2000 Value | IWN | 201.34 | -0.37% | 309.06K | 13:41:36 | ||
| Teucrium Corn | CORN | 18.09 | +1.86% | 301.95K | 13:42:25 | ||
| iShares Russell Top 200 Growth | IWY | 272.41 | +1.32% | 300.45K | 13:41:56 | ||
| Vanguard Mid-Cap | VO | 301.48 | -0.14% | 296.43K | 13:42:46 | ||
| Invesco S&P SmallCap Momentum | XSMO | 82.10 | -1.39% | 288.67K | 13:40:55 | ||
| Invesco FTSE RAFI US 1000 | PRF | 49.85 | +0.02% | 292.18K | 13:42:53 | ||
| SPDR S&P MidCap 400 | MDY | 650.89 | -0.38% | 282.22K | 13:42:53 | ||
| Vanguard Long-Term Bond | BLV | 69.28 | -0.24% | 279.90K | 13:42:46 | ||
| Invesco S&P International Developed Momentum | IDMO | 59.57 | -1.19% | 279.68K | 13:41:04 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 24.00 | +0.25% | 273.12K | 13:42:53 | ||
| Invesco Ultra Short Duration | GSY | 50.24 | +0.01% | 272.43K | 13:40:59 | ||
| First Trust Utilities AlphaDEX | FXU | 49.85 | -0.81% | 262.85K | 13:38:23 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.45 | 0.01% | 261.62K | 13:40:42 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 62.33 | -0.98% | 261.76K | 13:40:38 | ||
| ProShares UltraShort Russell2000 | TWM | 26.48 | +0.34% | 277.58K | 13:42:31 | ||
| Invesco S&P 500 Revenue | RWL | 119.89 | +0.06% | 260.26K | 13:36:59 | ||
| iShares MSCI Chile Capped | ECH | 43.91 | +0.14% | 276.10K | 13:42:53 | ||
| iShares Transportation Average | IYT | 79.17 | +0.28% | 254.77K | 13:41:54 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.47 | -0.18% | 251.06K | 13:40:30 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 49.26 | +0.18% | 248.22K | 13:40:21 | ||
| iShares U.S. Consumer Goods | IYK | 69.36 | -0.80% | 249.02K | 13:41:23 | ||
| Schwab International Small-Cap Equity | SCHC | 50.03 | -0.20% | 244.18K | 13:39:29 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 84.72 | +0.38% | 247.88K | 13:41:30 | ||
| iShares Russell Mid-Cap Growth | IWP | 134.97 | +0.36% | 244.64K | 13:42:44 | ||
| Fidelity MSCI Information Technology Index | FTEC | 231.67 | +0.90% | 244.15K | 13:42:17 | ||
| First Trust Dow Jones Internet | FDN | 257.72 | +1.74% | 246.44K | 13:41:35 | ||
| ProShares UltraShort Semiconductors | SSG | 21.25 | 0.00% | 239.07K | 13:39:09 | ||
| Invesco Dynamic Semiconductors | PSI | 111.98 | -1.86% | 238.58K | 13:42:24 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.70 | -0.14% | 237.77K | 13:42:05 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.33 | -0.04% | 233.95K | 13:38:29 | ||
| iShares Russell 1000 | IWB | 381.99 | +0.44% | 236.19K | 13:42:49 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 29.04 | +0.29% | 239.53K | 13:42:05 | ||
| iShares MSCI France | EWQ | 46.15 | -0.76% | 231.85K | 13:42:26 | ||
| Fidelity MSCI Utilities Index | FUTY | 59.43 | -0.88% | 232.98K | 13:41:45 | ||
| Teucrium Sugar | CANE | 9.185 | -2.91% | 235.38K | 13:42:47 | ||
| Invesco China Technology | CQQQ | 48.75 | -0.66% | 229.60K | 13:42:03 | ||
| Teucrium Wheat | WEAT | 22.690 | +0.35% | 228.26K | 13:40:49 | ||
| PIMCO Active Bond | BOND | 92.81 | -0.12% | 229.34K | 13:42:33 | ||
| Invesco S&P MidCap Momentum | XMMO | 156.30 | -1.11% | 243.24K | 13:42:49 | ||
| iShares MSCI Poland Capped | EPOL | 40.30 | +0.15% | 224.90K | 13:41:44 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 28.58 | +0.82% | 229.09K | 13:42:24 | ||
| iShares MSCI China A | CNYA | 35.98 | -0.87% | 221.15K | 13:31:19 | ||
| iShares Short Maturity Bond | NEAR | 50.85 | -0.05% | 229.30K | 13:42:48 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 133.88 | +0.43% | 228.74K | 13:41:20 | ||
| iShares MSCI Italy Capped | EWI | 58.10 | -0.12% | 219.27K | 13:42:05 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 36.95 | +1.41% | 213.71K | 13:42:18 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.38 | +1.82% | 218.45K | 13:41:54 | ||
| Cambria Tail Risk | TAIL | 11.18 | -0.27% | 211.33K | 13:34:22 | ||
| SPDR S&P Global Natural Resources | GNR | 74.85 | -0.69% | 210.20K | 13:39:51 | ||
| Vanguard Financials | VFH | 128.40 | +0.98% | 208.98K | 13:42:49 | ||
| iShares California Muni Bond | CMF | 57.29 | -0.15% | 206.70K | 13:41:06 | ||
| iShares MSCI Switzerland Capped | EWL | 61.54 | -0.52% | 208.84K | 13:41:41 | ||
| ProShares Ultra Russell2000 | UWM | 54.43 | -0.39% | 207.41K | 13:42:17 | ||
| Global X SuperDividend | SDIV | 26.04 | -0.46% | 201.10K | 13:41:35 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.35 | -0.16% | 202.57K | 13:38:18 | ||
| iShares Core Growth Allocation | AOR | 66.96 | 0.00% | 201.39K | 13:41:29 | ||
| First Trust STOXX European Select Dividend | FDD | 19.14 | -0.08% | 198.05K | 13:42:40 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 51.72 | -0.63% | 198.85K | 13:42:01 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 55.25 | -0.68% | 195.48K | 13:41:46 | ||
| iShares MSCI KLD 400 Social | DSI | 130.33 | +0.51% | 193.73K | 13:42:51 | ||
| Vanguard S&P 500 Growth | VOOG | 452.73 | +0.67% | 191.53K | 13:42:30 | ||
| Invesco DB Base Metals | DBB | 25.06 | +0.26% | 186.23K | 13:41:08 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 40.46 | +0.40% | 196.65K | 13:42:47 | ||
| iShares Core U.S. REIT | USRT | 62.80 | -0.36% | 190.71K | 13:41:54 | ||
| iShares MSCI All Peru Capped | EPU | 83.14 | -4.54% | 183.54K | 13:40:30 | ||
| iShares U.S. Healthcare | IYH | 62.07 | -0.91% | 183.42K | 13:42:43 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.22 | -0.07% | 187.04K | 13:41:36 | ||
| Global X SuperDividend U.S. | DIV | 19.10 | -0.26% | 182.40K | 13:41:46 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.75 | -0.07% | 182.09K | 13:14:30 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 35.71 | -0.47% | 181.58K | 13:41:37 | ||
| Invesco S&P 500 High Beta | SPHB | 127.55 | +0.38% | 179.31K | 13:30:24 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.25 | -0.08% | 175.92K | 13:42:29 | ||
| Global X MLP & Energy Infrastructure | MLPX | 71.08 | -0.10% | 171.04K | 13:42:03 | ||
| iShares S&P 100 | OEF | 343.62 | +0.72% | 170.56K | 13:42:10 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 52.12 | -1.03% | 171.80K | 13:42:28 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.24 | -0.03% | 197.00K | 13:41:40 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.58 | -0.08% | 163.00K | 13:41:17 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 85.96 | +0.49% | 160.76K | 13:41:17 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 25.84 | +0.04% | 159.51K | 13:40:10 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93.31 | -0.16% | 161.37K | 13:39:52 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.56 | -0.10% | 158.00K | 13:38:39 | ||
| Janus Henderson Short Duration Income | VNLA | 49.02 | +0.04% | 155.76K | 13:40:37 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.94 | -0.03% | 154.14K | 13:42:53 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.88 | -0.03% | 161.15K | 13:40:13 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.82 | +0.93% | 151.99K | 13:41:37 | ||
| SPDR Dow Jones REIT | RWR | 106.95 | -0.32% | 151.73K | 13:40:44 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.30 | -0.50% | 146.27K | 13:41:18 | ||
| iShares Cohen & Steers REIT | ICF | 65.81 | -0.35% | 143.69K | 13:38:19 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 142.67 | -1.25% | 143.56K | 13:42:12 | ||
| ProShares Short High Yield | SJB | 15.28 | +0.13% | 142.94K | 13:42:15 | ||
| iShares MSCI India Small-Cap | SMIN | 65.94 | +0.28% | 140.80K | 13:39:58 | ||
| VanEck Vectors Oil Services | OIH | 404.30 | +0.37% | 156.48K | 13:42:46 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 69.09 | +0.01% | 142.11K | 13:42:46 | ||
| Invesco Variable Rate Preferred | VRP | 24.38 | +0.14% | 140.41K | 13:41:31 | ||
| Vanguard Small-Cap Growth | VBK | 326.75 | 0.00% | 138.44K | 13:42:41 | ||
| Invesco International Corporate Bond | PICB | 23.80 | -0.08% | 136.28K | 13:34:22 | ||
| VanEck Vectors Long Muni | MLN | 17.61 | -0.23% | 136.09K | 13:38:27 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.22 | -0.32% | 136.51K | 13:41:57 | ||
| Vanguard Small-Cap Value | VBR | 227.11 | -0.36% | 135.99K | 13:41:34 | ||
| Vanguard Telecommunication Services | VOX | 196.46 | +1.15% | 132.80K | 13:42:34 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 107.21 | -0.39% | 135.38K | 13:42:51 | ||
| iShares Micro-Cap | IWC | 174.84 | 0.00% | 132.48K | 13:40:10 | ||
| Vanguard Extended Market | VXF | 220.38 | +0.13% | 128.89K | 13:39:31 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 116.87 | +0.65% | 132.93K | 13:41:41 | ||
| iShares S&P Small-Cap 600 Value | IJS | 124.42 | -0.16% | 126.69K | 13:41:54 | ||
| Vanguard Mid-Cap Value | VOE | 189.84 | -0.40% | 126.81K | 13:39:19 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.34 | -0.21% | 125.18K | 13:41:00 | ||
| iShares MSCI Indonesia | EIDO | 16.23 | -1.22% | 123.88K | 13:42:15 | ||
| Global X MSCI Argentina | ARGT | 93.93 | -0.21% | 124.99K | 13:39:24 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 28.31 | -0.25% | 123.37K | 13:37:18 | ||
| iShares MSCI Global Silver Miners | SLVP | 38.56 | -2.50% | 120.82K | 13:24:10 | ||
| WisdomTree Japan Hedged Equity | DXJ | 164.68 | -0.92% | 122.58K | 13:42:39 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 63.51 | -0.78% | 118.68K | 13:40:01 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 156.61 | -0.04% | 119.84K | 13:40:33 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 36.44 | -0.30% | 118.00K | 13:36:32 | ||
| iShares MSCI Malaysia | EWM | 28.67 | -0.73% | 118.34K | 13:41:56 | ||
| ProShares Ultra Dow30 | DDM | 56.60 | -0.72% | 116.92K | 13:40:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 56.58 | -0.09% | 120.74K | 13:42:10 | ||
| Vanguard Large-Cap | VV | 320.67 | +0.45% | 115.59K | 13:42:29 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.34 | -0.08% | 116.34K | 13:42:26 | ||
| Global X MSCI Norway | NORW | 38.18 | +0.08% | 115.67K | 13:39:29 | ||
| Invesco CEF Income Composite | PCEF | 19.82 | +0.15% | 112.32K | 13:31:48 | ||
| SPDR S&P Dividend | SDY | 146.68 | -0.52% | 113.11K | 13:40:45 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 75.55 | -3.02% | 112.25K | 13:42:08 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 124.81 | +1.05% | 118.18K | 13:42:32 | ||
| iShares Europe | IEV | 72.29 | -0.60% | 110.80K | 13:35:17 | ||
| FlexShares International Quality Dividend | IQDF | 33.59 | -0.39% | 109.24K | 13:23:01 | ||
| Invesco S&P 500 Pure Value | RPV | 108.24 | +0.03% | 106.89K | 13:36:05 | ||
| John Hancock Multifactor Mid Cap | JHMM | 70.47 | -0.38% | 107.52K | 13:39:56 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 192.37 | +0.48% | 105.69K | 13:42:05 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 230.00 | -5.14% | 104.67K | 13:16:49 | ||
| SPDR S&P Aerospace & Defense | XAR | 274.06 | -0.88% | 107.57K | 13:42:01 | ||
| YieldShares High Income | YYY | 11.50 | -0.13% | 106.92K | 13:39:03 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.89 | -0.11% | 102.06K | 13:35:15 | ||
| Vanguard Utilities | VPU | 199.21 | -0.85% | 103.76K | 13:41:42 | ||
| Cambria Global Value | GVAL | 35.87 | -0.43% | 102.10K | 13:40:22 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.03 | +0.15% | 102.07K | 13:41:54 | ||
| Columbia EM Core ex-China | XCEM | 45.34 | -0.31% | 102.78K | 13:42:22 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 193.32 | -1.37% | 104.39K | 13:42:21 | ||
| iShares US Financials | IYF | 124.91 | +0.86% | 100.13K | 13:35:31 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.44 | -0.09% | 100.17K | 13:40:38 | ||
| Invesco Aerospace & Defense | PPA | 175.95 | -0.96% | 100.88K | 13:42:11 | ||
| Vanguard Mega Cap Value | MGV | 149.06 | -0.51% | 99.46K | 13:40:49 | ||
| iShares MSCI South Africa | EZA | 72.84 | -1.10% | 99.42K | 13:26:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 52.04 | -0.23% | 98.38K | 13:40:39 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.58 | +0.13% | 107.41K | 13:40:46 | ||
| Pacer Trendpilot 750 | PTLC | 54.40 | +0.28% | 98.24K | 13:40:01 | ||
| iShares Russell 3000 | IWV | 397.00 | +0.40% | 98.51K | 13:42:49 | ||
| iShares Global Tech | IXN | 112.60 | +0.48% | 94.55K | 13:41:01 | ||
| SPDR S&P Global Infrastructure | GII | 76.81 | -0.51% | 96.36K | 13:38:58 | ||
| iShares MSCI Netherlands | EWN | 63.03 | -1.21% | 92.73K | 13:31:10 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 81.10 | +0.12% | 92.14K | 13:29:36 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.22 | -0.21% | 93.71K | 13:42:49 | ||
| iShares Global 100 | IOO | 130.81 | +0.47% | 91.34K | 13:30:18 | ||
| iShares MSCI Spain Capped | EWP | 57.65 | -0.81% | 91.24K | 13:42:06 | ||
| WisdomTree U.S. Value Fund | WTV | 96.89 | +0.33% | 92.90K | 13:42:49 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 99.39 | -0.11% | 89.21K | 13:35:59 | ||
| ARK Next Generation Internet | ARKW | 134.65 | +2.83% | 91.75K | 13:40:45 | ||
| WisdomTree Equity Premium Income | WTPI | 32.89 | +0.05% | 86.99K | 13:40:50 | ||
| iShares Core Aggressive Allocation | AOA | 93.19 | +0.01% | 87.68K | 13:41:55 | ||
| iShares MSCI USA Multifactor | LRGF | 70.44 | +0.45% | 86.78K | 13:41:04 | ||
| SPDR MSCI ACWI ex-US | CWI | 39.09 | -0.41% | 86.05K | 13:37:31 | ||
| iShares Russell Mid-Cap Value | IWS | 152.95 | -0.45% | 85.90K | 13:41:14 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.77 | -0.16% | 83.98K | 13:41:35 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.55 | -0.14% | 83.43K | 13:42:37 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 45.16 | -2.01% | 82.81K | 13:42:15 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 72.62 | -0.12% | 84.46K | 13:42:46 | ||
| Vanguard S&P 500 Value | VOOV | 210.38 | +0.17% | 81.40K | 13:38:16 | ||
| Vanguard Consumer Staples | VDC | 223.37 | -0.26% | 80.38K | 13:36:45 | ||
| United States 12 Month Natural Gas | UNL | 6.435 | +0.08% | 79.63K | 13:14:16 | ||
| VanEck Vectors Indonesia | IDX | 14.39 | -2.18% | 78.77K | 13:09:24 | ||
| Amplify Cybersecurity | HACK | 75.42 | +2.63% | 77.67K | 13:33:10 | ||
| WisdomTree Total Dividend | DTD | 89.38 | +0.03% | 77.02K | 13:39:22 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.68 | -0.34% | 80.70K | 13:41:56 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 102.25 | -0.40% | 76.59K | 13:42:48 | ||
| Global X MLP | MLPA | 52.94 | +0.17% | 81.55K | 13:39:44 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 11.93 | -1.57% | 74.40K | 13:20:43 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 66.12 | -0.20% | 141.24K | 13:37:24 | ||
| Vanguard Materials | VAW | 233.50 | -1.30% | 74.23K | 13:42:16 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 33.04 | -0.06% | 77.97K | 13:42:08 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 23.11 | 0.00% | 74.49K | 13:41:13 | ||
| Vanguard Mid-Cap Growth | VOT | 277.21 | +0.17% | 74.10K | 13:42:58 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 51.83 | -0.27% | 73.85K | 13:39:02 | ||
| iShares MSCI Israel Capped | EIS | 127.10 | -0.19% | 73.30K | 13:42:03 | ||
| Schwab amental Intl Small Company | FNDC | 49.30 | -0.40% | 72.04K | 13:25:10 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 22.35 | -1.95% | 69.72K | 13:42:03 | ||
| Invesco Dynamic Large Cap Value | PWV | 71.34 | 0.00% | 69.16K | 13:33:38 | ||
| iShares New York Muni Bond | NYF | 53.52 | -0.13% | 69.31K | 13:38:20 | ||
| ProShares Short MSCI EAFE | EFZ | 11.84 | +0.47% | 68.89K | 13:34:43 | ||
| SPDR S&P Telecom | XTL | 208.75 | -0.18% | 68.57K | 13:42:05 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 103.79 | -0.50% | 68.23K | 13:35:59 | ||
| WisdomTree SmallCap Dividend | DES | 37.59 | -0.50% | 67.38K | 13:40:13 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.95 | -1.08% | 66.44K | 13:42:38 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 50.57 | -0.51% | 67.39K | 13:41:29 | ||
| SPDR S&P Software & Services | XSW | 148.30 | +3.62% | 67.75K | 13:42:24 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.30 | -0.59% | 64.96K | 13:38:27 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 58.61 | -0.43% | 64.34K | 13:01:45 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.22 | -0.28% | 67.20K | 13:36:20 | ||
| iShares U.S. Consumer Services | IYC | 103.45 | +1.03% | 63.03K | 13:36:04 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.90 | -0.11% | 62.97K | 13:41:56 | ||
| Vanguard Mega Cap | MGC | 254.78 | +0.61% | 62.66K | 13:42:40 | ||
| SPDR Portfolio TIPS | SPIP | 26.16 | -0.10% | 63.12K | 13:38:19 | ||
| Tortoise North American Pipeline | TPYP | 41.17 | -0.05% | 62.67K | 13:42:49 | ||
| Vanguard Health Care | VHT | 275.44 | -0.89% | 61.98K | 13:42:49 | ||
| iShares Core Moderate Allocation | AOM | 48.60 | 0.00% | 60.31K | 13:39:33 | ||
| iShares MSCI Sweden Capped | EWD | 53.25 | -0.15% | 62.50K | 13:42:42 | ||
| iShares Yield Optimized Bond | BYLD | 22.72 | -0.04% | 59.12K | 13:34:16 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.26 | -0.10% | 59.29K | 13:42:05 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.93 | -0.07% | 59.29K | 13:40:43 | ||
| Virtus Reaves Utilities | UTES | 82.64 | -0.41% | 58.76K | 13:37:19 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 101.17 | +1.10% | 58.57K | 13:33:36 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 24.65 | +0.08% | 58.02K | 13:18:20 | ||
| iShares US Power Infrastructure | POWR | 26.50 | -1.19% | 58.20K | 13:42:34 | ||
| iShares Russell Top 200 Value | IWX | 96.86 | -0.38% | 57.30K | 13:38:20 | ||
| iShares Emerging Markets Dividend | DVYE | 35.57 | -0.51% | 56.26K | 13:22:22 | ||
| Fidelity MSCI Industrials Index | FIDU | 91.92 | -1.54% | 57.08K | 13:40:33 | ||
| Fidelity MSCI Financials Index | FNCL | 74.58 | +0.97% | 57.66K | 13:42:41 | ||
| Saba Closed-End Funds | CEFS | 23.95 | +0.06% | 56.04K | 13:38:22 | ||
| Xtrackers International Real Estate | HAUZ | 24.09 | -0.14% | 53.79K | 13:38:57 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 57.14 | +0.56% | 55.11K | 13:36:53 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 106.82 | -0.09% | 53.69K | 13:40:40 | ||
| First Trust Dow Jones Select MicroCap | FDM | 87.17 | -0.28% | 51.68K | 12:24:27 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.49 | 0.00% | 52.16K | 13:41:29 | ||
| WisdomTree MidCap Dividend | DON | 54.38 | -0.36% | 51.21K | 13:41:19 | ||
| Invesco S&P 500 GARP | SPGP | 114.90 | +0.23% | 50.98K | 13:11:52 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 71.97 | -1.15% | 52.48K | 13:40:28 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.17 | +0.33% | 50.46K | 13:32:51 | ||
| First Trust Financial AlphaDEX | FXO | 59.62 | +0.94% | 50.12K | 13:35:57 | ||
| iShares Global Healthcare | IXJ | 94.84 | -0.62% | 49.77K | 13:35:31 | ||
| Fidelity Momentum Factor | FDMO | 87.23 | +0.11% | 49.46K | 13:34:28 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 80.55 | +0.07% | 50.30K | 13:38:34 | ||
| Fidelity MSCI Communication Services Index | FCOM | 74.31 | +1.10% | 49.70K | 13:42:26 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 59.87 | -1.64% | 48.51K | 13:32:41 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 59.68 | -0.24% | 48.74K | 13:41:22 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 120.72 | -0.32% | 48.04K | 13:32:15 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33.41 | +0.51% | 47.65K | 13:36:00 | ||
| Invesco Financial Preferred | PGF | 14.20 | +0.25% | 48.16K | 13:40:50 | ||
| Doubleline Opportunistic Credit | DBL | 14.33 | -0.46% | 47.32K | 13:36:20 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.40 | -0.23% | 47.33K | 13:33:30 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 53.42 | -0.12% | 47.09K | 13:41:33 | ||
| Vanguard Industrials | VIS | 331.71 | -1.49% | 49.58K | 13:42:32 | ||
| Hartford Developed Markets ex US | RODM | 41.02 | -0.61% | 46.75K | 13:36:10 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 179.03 | +1.92% | 46.64K | 13:31:33 | ||
| WisdomTree LargeCap Dividend | DLN | 92.40 | -0.05% | 53.29K | 13:42:05 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.20 | -0.18% | 46.46K | 13:39:31 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 14.00 | +0.29% | 45.17K | 12:38:46 | ||
| John Hancock Multifactor DM | JHMD | 44.88 | -0.37% | 45.92K | 13:39:13 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 108.93 | +0.10% | 44.80K | 13:25:45 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 73.62 | -0.67% | 43.13K | 13:16:06 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 28.34 | -0.02% | 43.10K | 13:22:35 | ||
| iShares Morningstar Growth | ILCG | 106.12 | +0.78% | 42.81K | 13:32:55 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 138.62 | -0.23% | 44.44K | 13:38:47 | ||
| Global X MSCI Colombia | COLO | 41.25 | -1.97% | 43.11K | 13:12:57 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 20.920 | +1.06% | 42.39K | 13:39:25 | ||
| iShares International Dividend Growth | IGRO | 87.90 | -0.13% | 42.21K | 13:32:42 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.47 | -0.94% | 41.60K | 13:35:06 | ||
| SPDR Portfolio Europe | SPEU | 54.67 | -0.60% | 42.05K | 13:40:22 | ||
| SPDR S&P Transportation | XTN | 105.33 | -1.52% | 41.41K | 13:00:48 | ||
| ProShares Ultra Oil & Gas | DIG | 55.51 | +0.28% | 41.48K | 13:30:15 | ||
| iShares MSCI USA Equal Weighted | EUSA | 106.68 | +0.25% | 41.50K | 13:37:49 | ||
| United States Gasoline | UGA | 98.91 | +0.57% | 39.93K | 13:18:45 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.32 | +0.02% | 42.56K | 13:36:06 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 85.09 | -0.43% | 40.40K | 13:41:08 | ||
| Hull Tactical US | HTUS | 40.96 | +0.56% | 40.37K | 13:40:49 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.31 | +0.06% | 39.38K | 13:34:47 | ||
| First Trust Long/Short Equity | FTLS | 72.26 | -0.37% | 39.73K | 13:39:22 | ||
| VanEck Vectors Oil Refiners | CRAK | 47.76 | -0.53% | 48.45K | 13:42:48 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 22.260 | +0.95% | 38.96K | 13:26:53 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 8.40 | +1.39% | 40.03K | 13:40:06 | ||
| Global X FTSE Greece 20 | GREK | 72.30 | -0.33% | 38.44K | 13:41:55 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 101.09 | +0.48% | 37.96K | 13:42:41 | ||
| VanEck Short High-Yield Muni | SHYD | 22.66 | -0.04% | 37.40K | 13:21:40 | ||
| Principal Active Income | YLD | 18.99 | -0.39% | 37.05K | 13:39:33 | ||
| iShares Systematic Bond | SYSB | 89.37 | -0.13% | 37.37K | 13:42:20 | ||
| Invesco Dynamic Large Cap Growth | PWB | 140.85 | -0.09% | 36.36K | 13:34:11 | ||
| Invesco S&P 100 Equal Weight | EQWL | 120.06 | +0.15% | 36.27K | 13:37:56 | ||
| First Trust Global Wind Energy | FAN | 25.80 | -0.37% | 35.88K | 13:35:58 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 33.83 | +2.64% | 35.58K | 13:14:07 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.63 | +0.11% | 35.89K | 13:40:12 | ||
| iShares Core Conservative Allocation | AOK | 40.81 | -0.09% | 35.48K | 13:42:30 | ||
| ProShares Short MSCI Emerging Markets | EUM | 17.54 | +0.40% | 35.12K | 13:33:43 | ||
| ALPS Sprott Gold Miners | SGDM | 80.54 | -2.67% | 38.11K | 13:41:56 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 43.85 | -0.23% | 35.52K | 13:42:52 | ||
| ProShares SP MidCap 400 Dividend | REGL | 89.60 | -0.62% | 35.26K | 13:40:10 | ||
| ProShares Ultra Technology | ROM | 97.68 | +1.09% | 34.70K | 13:21:55 | ||
| iShares Global Consumer Staples | KXI | 67.10 | -0.36% | 34.72K | 13:41:34 | ||
| First Trust Materials AlphaDEX | FXZ | 78.56 | -1.32% | 34.11K | 13:34:26 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 47.23 | -0.30% | 35.84K | 13:40:54 | ||
| ProShares UltraShort Oil and Gas | DUG | 19.93 | -0.50% | 33.86K | 13:27:06 | ||
| Cambria Emerging Shareholder Yield | EYLD | 44.48 | -1.31% | 33.72K | 13:28:09 | ||
| iShares Core MSCI Pacific | IPAC | 80.89 | -0.33% | 33.81K | 13:39:10 | ||
| ProShares UltraShort Technology | REW | 9.93 | -1.49% | 33.35K | 13:35:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 57.21 | +0.01% | 33.89K | 13:41:16 | ||
| Invesco Global Listed Private Equity | PSP | 61.93 | +2.36% | 32.90K | 13:41:56 | ||
| BlackRock MuniAssets | MUA | 10.65 | -0.14% | 32.86K | 13:39:15 | ||
| WisdomTree Earnings 500 | EPS | 72.92 | +0.36% | 32.40K | 13:40:03 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 63.77 | -0.75% | 32.87K | 13:42:37 | ||
| VanEck Vectors Short Muni | SMB | 17.29 | -0.10% | 32.35K | 13:42:13 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 114.04 | +0.84% | 33.05K | 13:37:23 | ||
| Teucrium Soybean | SOYB | 24.49 | +1.11% | 31.58K | 13:31:40 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.43 | +0.08% | 31.49K | 13:12:24 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 121.11 | +0.17% | 33.97K | 13:42:49 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 40.74 | -0.11% | 30.94K | 13:38:23 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.44 | +0.03% | 30.53K | 13:34:38 | ||
| iShares U.S. Utilities | IDU | 116.37 | -0.89% | 30.66K | 13:42:28 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.11 | -0.36% | 31.36K | 13:40:12 | ||
| First Trust Water | FIW | 107.42 | -1.37% | 30.08K | 13:10:55 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.15 | -0.42% | 31.45K | 13:42:50 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 47.10 | +1.01% | 29.62K | 13:18:25 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 47.43 | +0.25% | 29.63K | 13:41:30 | ||
| Cambria Foreign Shareholder Yield | FYLD | 38.15 | -0.61% | 29.53K | 13:23:15 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.86 | +0.13% | 29.72K | 13:37:15 | ||
| Global X Southeast Asia | ASEA | 20.02 | -0.47% | 29.35K | 13:05:37 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 49.06 | -2.93% | 30.25K | 13:39:43 | ||
| iShares U.S. Insurance | IAK | 132.85 | +1.36% | 29.48K | 13:40:48 | ||
| VanEck Vectors Steel | SLX | 99.57 | -0.53% | 28.86K | 13:09:38 | ||
| iShares MSCI Austria Capped | EWO | 39.39 | -0.49% | 28.68K | 13:40:30 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.36 | +0.03% | 28.77K | 13:41:56 | ||
| Invesco AI and Next Gen Software | IGPT | 68.13 | -0.41% | 28.49K | 13:34:41 | ||
| FlexShares US Quality Large Cap | QLC | 83.67 | +0.17% | 28.16K | 12:58:09 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 112.90 | -0.09% | 28.11K | 13:34:17 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 227.02 | -0.67% | 27.91K | 13:31:48 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 95.72 | -1.11% | 27.62K | 13:20:09 | ||
| Alerian Energy Infrastructure | ENFR | 36.72 | -0.12% | 28.01K | 13:39:05 | ||
| iShares US Basic Materials | IYM | 182.92 | -1.11% | 30.85K | 13:37:07 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 92.70 | -2.86% | 27.32K | 13:31:31 | ||
| Vanguard S&P Small Cap 600 | VIOO | 121.90 | -0.38% | 26.73K | 13:23:31 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.73 | -0.01% | 26.28K | 13:33:18 | ||
| iShares U.S. Financial Services | IYG | 88.11 | +0.87% | 26.99K | 13:42:22 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 50.03 | -1.63% | 25.80K | 12:46:10 | ||
| Fidelity Limited Term Bond | FLTB | 50.50 | 0.00% | 26.32K | 13:41:02 | ||
| United States 12 Month Oil | USL | 49.75 | +0.95% | 26.50K | 13:41:56 | ||
| Global X SuperIncome Preferred | SPFF | 9.26 | +0.46% | 25.30K | 13:30:45 | ||
| Vanguard Consumer Discretionary | VCR | 389.50 | +1.07% | 25.65K | 13:41:54 | ||
| Invesco Global Clean Energy | PBD | 19.45 | -0.33% | 24.56K | 13:32:48 | ||
| Amplify Mobile Payments | IPAY | 47.09 | +2.78% | 24.26K | 13:04:53 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.72 | -0.43% | 24.28K | 13:25:49 | ||
| iShares MSCI USA ESG Select | SUSA | 140.64 | +0.36% | 24.23K | 13:12:47 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 55.04 | +0.49% | 24.47K | 13:39:45 | ||
| Fidelity Dividend for Rising Rates | FDRR | 62.03 | +0.33% | 24.37K | 13:41:05 | ||
| iShares Residential Real Estate Capped | REZ | 87.80 | -0.28% | 24.90K | 13:36:55 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 64.99 | -0.28% | 23.54K | 13:30:13 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 89.12 | -0.28% | 24.58K | 13:42:09 | ||
| Fidelity Quality Factor | FQAL | 76.82 | +0.23% | 23.89K | 13:37:49 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 86.12 | -1.33% | 23.32K | 13:35:07 | ||
| iShares MSCI Norway Capped | ENOR | 37.01 | -0.27% | 24.09K | 13:42:03 | ||
| Franklin Investment Grade Corporate | FLCO | 21.55 | -0.09% | 27.25K | 13:38:15 | ||
| Fidelity Corporate Bond | FCOR | 47.58 | -0.11% | 23.23K | 13:40:52 | ||
| VanEck Vectors Natural Resources | HAP | 72.94 | -1.01% | 24.13K | 13:38:23 | ||
| ProShares Ultra High Yield | UJB | 78.79 | -0.15% | 22.49K | 11:09:47 | ||
| ALPS Sector Dividend Dogs | SDOG | 65.21 | -0.09% | 22.31K | 13:35:12 | ||
| SPDR S&P International Small Cap | GWX | 45.10 | -0.49% | 22.85K | 13:41:36 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 81.66 | -0.92% | 22.29K | 13:41:28 | ||
| Fidelity Low Volatility Factor | FDLO | 67.59 | +0.36% | 22.03K | 13:36:42 | ||
| iShares CMBS | CMBS | 48.81 | +0.04% | 24.50K | 13:41:16 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 97.51 | -0.08% | 21.31K | 13:29:52 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 45.78 | -1.02% | 21.16K | 13:16:10 | ||
| Invesco VRDO Tax-Free | PVI | 24.84 | +0.40% | 20.90K | 12:46:17 | ||
| Global X China Consumer | CHIQ | 20.47 | -0.22% | 20.62K | 13:25:47 | ||
| Fidelity MSCI Materials Index | FMAT | 59.77 | -1.28% | 20.80K | 13:40:31 | ||
| Innovator IBD 50 | FFTY | 35.87 | -2.17% | 21.22K | 13:37:30 | ||
| IQ Merger Arbitrage | MNA | 36.32 | +0.08% | 20.49K | 13:12:28 | ||
| SPDR MS Technology | XNTK | 289.48 | +0.47% | 20.37K | 13:34:43 | ||
| SPDR S&P North American Natural Resources | NANR | 83.36 | -0.90% | 20.37K | 13:00:41 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 59.01 | -0.29% | 20.69K | 13:38:19 | ||
| Franklin Income Equity Focus | INCE | 65.72 | -0.30% | 20.19K | 13:40:55 | ||
| VanEck Green Bond | GRNB | 24.15 | -0.04% | 19.85K | 13:23:58 | ||
| ProShares Ultra Yen | YCL | 18.26 | -0.22% | 19.88K | 13:42:52 | ||
| Invesco S&P International Developed Quality | IDHQ | 38.52 | -1.00% | 19.35K | 13:35:58 | ||
| InfraCap MLP | AMZA | 44.76 | +0.29% | 19.26K | 13:26:02 | ||
| ProShares Ultra Real Estate | URE | 66.90 | -0.61% | 19.23K | 12:40:08 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.06 | -0.28% | 19.21K | 13:36:01 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.46 | 0.00% | 19.01K | 13:28:57 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 51.05 | 0.00% | 19.11K | 13:39:36 | ||
| KraneShares Bosera MSCI China A | KBA | 32.35 | -0.42% | 18.62K | 13:31:51 | ||
| Cambria Shareholder Yield | SYLD | 76.85 | -0.10% | 18.62K | 13:31:35 | ||
| Fidelity Value Factor | FVAL | 73.83 | +0.61% | 18.57K | 13:39:29 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 133.09 | -0.37% | 18.42K | 13:07:33 | ||
| iShares U.S. Pharmaceuticals | IHE | 86.98 | -1.16% | 18.92K | 13:38:19 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 97.88 | 0.00% | 17.50K | 13:22:01 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 189.48 | +0.72% | 17.40K | 13:24:09 | ||
| ProShares UltraShort Yen | YCS | 53.23 | +0.02% | 17.13K | 12:23:12 | ||
| Hartford Multifactor US Equity | ROUS | 61.66 | -0.14% | 17.22K | 13:37:16 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.90 | -0.23% | 17.10K | 13:40:22 | ||
| iShares Dow Jones U.S. | IYY | 169.75 | +0.42% | 17.54K | 13:42:48 | ||
| VanEck Vectors Africa | AFK | 28.45 | +0.28% | 17.03K | 13:40:22 | ||
| iShares MSCI Philippines | EPHE | 25.40 | -0.31% | 16.90K | 12:54:33 | ||
| iShares Global Financials | IXG | 122.06 | +0.38% | 16.61K | 12:43:52 | ||
| First Trust NYSE Arca Biotech | FBT | 208.56 | -0.10% | 16.49K | 13:21:43 | ||
| Davis Select Worldwide | DWLD | 46.16 | +0.32% | 16.30K | 13:28:17 | ||
| SPDR S&P Semiconductor | XSD | 389.15 | +0.02% | 16.61K | 13:41:51 | ||
| ALPS Equal Sector Weight | EQL | 49.16 | -0.11% | 16.12K | 13:26:07 | ||
| Invesco S&P Global Water Index | CGW | 66.04 | -1.95% | 16.43K | 13:42:31 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 106.83 | -0.14% | 16.11K | 13:21:36 | ||
| Franklin U.S. Equity Index | USPX | 60.97 | +0.51% | 16.25K | 13:38:15 | ||
| iShares Russell Top 200 | IWL | 172.95 | +0.66% | 15.45K | 13:28:46 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 85.30 | -4.62% | 15.50K | 13:39:29 | ||
| WisdomTree High Dividend | DHS | 109.47 | -0.20% | 15.19K | 13:31:27 | ||
| ProShares Ultra Financials | UYG | 81.83 | +1.87% | 14.97K | 13:29:47 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.94 | +1.46% | 14.89K | 13:31:41 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 43.67 | -0.50% | 14.89K | 13:32:44 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.13 | -0.12% | 14.57K | 13:08:28 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 130.49 | +0.03% | 14.57K | 13:20:54 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.42 | +0.03% | 14.31K | 13:23:45 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 71.82 | -0.90% | 14.22K | 13:28:25 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 181.42 | -0.30% | 14.20K | 13:15:15 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43.37 | -0.10% | 13.95K | 13:11:27 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22.19 | -0.09% | 13.91K | 12:47:33 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 63.50 | -0.42% | 13.86K | 13:09:03 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.43 | -0.14% | 13.98K | 13:40:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 133.40 | -0.68% | 13.79K | 13:14:30 | ||
| Barclays ETN Plus Select MLP | ATMP | 33.27 | -0.12% | 13.74K | 13:19:39 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 106.58 | -0.42% | 13.72K | 12:49:12 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 35.19 | -0.06% | 14.22K | 13:38:20 | ||
| Columbia Emerging Markets Consumer | ECON | 31.36 | -0.38% | 13.56K | 13:03:01 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 135.84 | -0.58% | 13.35K | 12:58:07 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 39.78 | +0.08% | 15.20K | 13:40:56 | ||
| SPDR S&P Capital Markets | KCE | 151.47 | +1.23% | 13.32K | 12:51:58 | ||
| ProShares Ultra Consumer Goods | UGE | 17.99 | -0.73% | 15.84K | 13:40:57 | ||
| WisdomTree International High Dividend | DTH | 56.39 | -0.86% | 14.17K | 13:39:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 129.48 | -1.53% | 13.19K | 13:16:25 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 74.78 | +0.12% | 13.20K | 12:24:25 | ||
| ProShares Inflation Expectations | RINF | 32.24 | +0.28% | 13.13K | 12:19:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 4.78 | -0.42% | 12.89K | 11:31:08 | ||
| Invesco S&P SmallCap Quality | XSHQ | 44.33 | -0.74% | 12.61K | 13:19:44 | ||
| Pacer Trendpilot 450 | PTMC | 38.64 | -0.39% | 12.58K | 13:26:01 | ||
| iShares Morningstar Mid-Cap | IMCB | 87.86 | -0.30% | 15.07K | 13:40:09 | ||
| iShares Global Utilities | JXI | 87.78 | -0.73% | 12.52K | 12:46:03 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 71.28 | -0.23% | 12.45K | 13:21:25 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 60.35 | -0.42% | 12.49K | 13:38:12 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.98 | -0.45% | 12.25K | 13:12:56 | ||
| iShares Morningstar Value | ILCV | 96.82 | +0.30% | 12.70K | 13:39:02 | ||
| Teucrium Agricultural | TAGS | 24.09 | +0.19% | 11.74K | 13:19:43 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 54.29 | -0.04% | 12.01K | 13:40:37 | ||
| iShares US Industrials | IYJ | 155.94 | -1.15% | 11.71K | 13:19:38 | ||
| ProShares Short Financials | SEF | 32.21 | -0.97% | 11.69K | 13:40:19 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.49 | -0.24% | 11.97K | 13:37:59 | ||
| iShares Global Industrials | EXI | 193.57 | -1.07% | 11.68K | 13:39:12 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 36.29 | +0.36% | 11.94K | 13:42:25 | ||
| Columbia India Consumer | INCO | 59.31 | +0.47% | 11.32K | 13:20:41 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 50.92 | -0.68% | 11.27K | 13:23:54 | ||
| iShares MSCI China Small-Cap | ECNS | 34.07 | -0.03% | 11.63K | 13:38:49 | ||
| WisdomTree International Equity | DWM | 73.67 | -0.63% | 11.82K | 13:42:11 | ||
| SPDR Dow Jones International Real Estate | RWX | 28.62 | +0.14% | 11.17K | 13:10:08 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 54.78 | -0.85% | 11.16K | 13:28:02 | ||
| VanEck Vectors Environmental Services | EVX | 39.92 | -0.82% | 11.36K | 13:38:20 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 29.32 | +0.15% | 11.01K | 12:40:06 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 39.29 | -1.38% | 11.00K | 12:40:54 | ||
| iShares Int High Yield Bond | EUHY | 53.16 | -0.02% | 10.86K | 13:35:13 | ||
| SPDR S&P International Dividend | DWX | 46.90 | -0.25% | 11.03K | 13:35:37 | ||
| SPDR Dow Jones Global Real Estate | RWO | 48.78 | -0.06% | 12.40K | 13:38:48 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 41.92 | -0.40% | 10.68K | 13:13:10 | ||
| ProShares UltraShort Consumer Services | SCC | 14.470 | -2.76% | 10.61K | 13:10:21 | ||
| Invesco S&P Spin-Off | CSD | 123.53 | -1.87% | 10.55K | 12:51:52 | ||
| WisdomTree International SmallCap Dividend | DLS | 86.61 | -0.55% | 11.02K | 13:40:32 | ||
| WisdomTree MidCap Earnings | EZM | 70.39 | -0.40% | 10.46K | 13:12:27 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 55.36 | -0.32% | 10.45K | 13:39:13 | ||
| Renaissance IPO | IPO | 47.64 | +0.57% | 10.25K | 13:04:53 | ||
| ProShares UltraShort FTSE Europe | EPV | 19.32 | +1.22% | 9.99K | 12:55:19 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 51.30 | +0.41% | 9.81K | 13:29:52 | ||
| ProShares UltraShort Financials | SKF | 27.58 | -1.57% | 9.72K | 13:01:14 | ||
| WisdomTree SmallCap Earnings | EES | 61.26 | -0.09% | 9.80K | 13:13:10 | ||
| United States Commodity | USCI | 96.70 | +0.80% | 9.80K | 13:33:04 | ||
| Columbia U.S. Equity Income | EQIN | 49.83 | -0.02% | 9.66K | 13:27:41 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.15 | +0.30% | 9.74K | 13:40:35 | ||
| John Hancock Multifactor Large Cap | JHML | 82.99 | +0.04% | 9.54K | 13:03:28 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 65.43 | +0.20% | 9.46K | 13:33:55 | ||
| ProShares UltraShort Euro | EUO | 28.42 | +0.04% | 9.43K | 12:44:34 | ||
| iShares Global Materials | MXI | 112.23 | -1.01% | 9.24K | 12:12:40 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35.70 | -0.25% | 9.24K | 12:15:46 | ||
| Cambria Global Momentum | GMOM | 37.10 | -0.30% | 9.12K | 13:21:43 | ||
| First Trust US Equity Opportunities | FPX | 173.33 | -0.75% | 8.99K | 13:28:27 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 106.12 | -0.35% | 9.08K | 13:39:02 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 41.765 | +1.00% | 8.82K | 13:01:51 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 45.51 | +0.26% | 8.84K | 13:07:39 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 62.55 | +0.18% | 8.82K | 12:56:56 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 57.25 | +0.23% | 8.67K | 13:24:29 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 43.24 | -0.30% | 8.74K | 13:37:35 | ||
| iShares MSCI Global Multifactor | GLOF | 55.95 | +0.08% | 8.86K | 13:37:16 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 105.78 | -0.56% | 8.44K | 13:29:46 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 44.01 | -0.13% | 8.89K | 13:37:57 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 57.19 | -0.53% | 8.48K | 13:41:54 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.45 | -0.22% | 8.28K | 11:52:37 | ||
| FlexShares Quality Dividend | QDF | 83.48 | +0.24% | 8.28K | 13:22:26 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 60.80 | -1.28% | 8.21K | 13:23:38 | ||
| ETFMG Alternative Harvest | MJ | 24.930 | +0.40% | 8.08K | 12:41:05 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 61.98 | -0.48% | 8.08K | 13:21:55 | ||
| Davis Select Financial | DFNL | 47.95 | +0.59% | 8.17K | 13:41:37 | ||
| iShares Morningstar Small-Cap Value | ISCV | 72.68 | -0.21% | 7.80K | 13:03:08 | ||
| SPDR S&P Pharmaceuticals | XPH | 57.02 | -0.43% | 7.75K | 13:29:25 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 45.12 | -0.41% | 7.90K | 13:42:01 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 70.58 | +0.06% | 7.53K | 13:36:05 | ||
| ProShares High Yield Interest Rate | HYHG | 64.35 | -0.38% | 7.53K | 12:52:07 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 67.50 | +0.16% | 7.77K | 13:38:19 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 56.73 | +0.80% | 7.34K | 13:24:44 | ||
| iShares JPX Nikkei 400 USD | JPXN | 95.90 | -0.62% | 7.32K | 12:33:28 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 29.21 | -0.58% | 7.34K | 12:55:06 | ||
| ALPS Medical Breakthroughs | SBIO | 55.86 | -0.53% | 7.25K | 12:59:03 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 35.67 | +0.28% | 7.20K | 11:58:54 | ||
| Franklin Short Dur US Gov | FTSD | 90.69 | +0.03% | 7.10K | 13:39:57 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.18 | -0.08% | 7.03K | 13:18:55 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 59.39 | -0.47% | 6.95K | 12:40:54 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 36.90 | -0.33% | 6.84K | 13:24:32 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.76 | -0.19% | 6.82K | 11:52:56 | ||
| iShares MSCI Belgium Capped | EWK | 26.32 | 0.00% | 6.72K | 13:31:10 | ||
| ProShares Ultra Basic Materials | UYM | 30.71 | -2.60% | 6.54K | 12:14:51 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 134.50 | -0.41% | 6.47K | 13:17:31 | ||
| SPDR MSCI USA StrategicFactors | QUS | 178.36 | +0.19% | 58.86K | 13:38:14 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 99.48 | -0.36% | 6.32K | 13:08:10 | ||
| ProShares UltraPro MidCap400 | UMDD | 30.55 | -1.24% | 7.20K | 13:42:36 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 42.80 | -1.06% | 6.39K | 13:39:13 | ||
| Amplify Bluestar Israel Technology | ITEQ | 60.25 | -0.16% | 6.21K | 13:19:44 | ||
| iShares MSCI Japan Small-Cap | SCJ | 102.37 | -0.83% | 6.18K | 13:32:34 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 72.11 | -0.77% | 6.10K | 13:16:49 | ||
| Renaissance International IPO | IPOS | 20.95 | -1.21% | 6.07K | 09:49:13 | ||
| SPDR Global Dow | DGT | 177.55 | -0.21% | 6.07K | 13:17:04 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.77 | -0.14% | 6.03K | 13:27:08 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 134.72 | -0.32% | 6.15K | 13:41:06 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 68.01 | +0.02% | 5.96K | 13:35:07 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 162.35 | +0.10% | 6.21K | 13:20:23 | ||
| ProShares Ultra Industrials | UXI | 54.91 | -2.94% | 5.69K | 11:49:03 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 122.35 | -0.35% | 5.74K | 13:22:11 | ||
| The 3D Printing | PRNT | 22.02 | +0.96% | 5.65K | 13:01:15 | ||
| Inspire Global Hope | BLES | 46.60 | -0.43% | 5.56K | 13:08:55 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.81 | -0.02% | 5.52K | 13:27:36 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.71 | -0.04% | 5.45K | 13:28:15 | ||
| Invesco DB Energy | DBE | 28.72 | +0.84% | 5.71K | 13:35:31 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 64.07 | -0.46% | 5.40K | 13:20:14 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 62.27 | -0.66% | 5.38K | 13:30:11 | ||
| Invesco Dynamic Building & Construction | PKB | 103.81 | -1.96% | 5.61K | 12:58:53 | ||
| Invesco Dynamic Food & Beverage | PBJ | 49.03 | -0.77% | 5.31K | 12:41:42 | ||
| SPDR S&P 1500 Value Tilt | VLU | 225.81 | -0.10% | 5.26K | 13:33:16 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 81.17 | -0.28% | 5.41K | 13:40:21 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.70 | +0.95% | 5.19K | 11:12:04 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 110.87 | -0.48% | 5.19K | 12:49:39 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 19.81 | -1.05% | 5.09K | 12:27:46 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 106.73 | -0.85% | 4.96K | 13:01:54 | ||
| Cambria Value and Momentum | VAMO | 35.05 | -0.12% | 4.94K | 13:21:48 | ||
| Amplify Online Retail | IBUY | 67.93 | +2.30% | 4.88K | 13:26:51 | ||
| SPDR S&P China | GXC | 95.88 | -0.17% | 4.84K | 13:20:26 | ||
| VanEck Vectors Israel | ISRA | 65.53 | -0.16% | 4.85K | 13:35:15 | ||
| First Trust Health Care AlphaDEX | FXH | 113.38 | -0.55% | 4.74K | 13:23:22 | ||
| iShares Global Comm Services | IXP | 122.18 | +0.86% | 4.71K | 13:32:29 | ||
| ProShares S&P 500 ex-Technology | SPXT | 107.02 | +0.59% | 4.68K | 12:21:43 | ||
| WisdomTree Managed Futures Strategy | WTMF | 40.24 | -0.41% | 4.68K | 13:25:42 | ||
| First Trust S&P REIT | FRI | 30.10 | -0.28% | 4.64K | 13:26:44 | ||
| iShares MSCI USA Size Factor | SIZE | 166.68 | -0.23% | 4.60K | 13:23:47 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 123.50 | +0.53% | 4.47K | 12:29:15 | ||
| FlexShares Core Select | BNDC | 22.26 | -0.11% | 4.46K | 12:01:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 65.65 | -0.28% | 4.46K | 13:15:06 | ||
| iShares Morningstar U.S. Equity | ILCB | 96.43 | +0.40% | 4.40K | 11:37:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 51.10 | -0.60% | 4.39K | 10:33:37 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 76.15 | +1.57% | 4.41K | 13:14:35 | ||
| Invesco India | IMVP | 21.98 | 0.00% | 4.31K | 13:20:29 | ||
| ProShares UltraShort Real Estate | SRS | 42.41 | +0.43% | 4.46K | 13:18:39 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 9.63 | +1.06% | 4.27K | 13:20:55 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 22.34 | +0.48% | 4.25K | 13:03:05 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.95 | +0.54% | 4.28K | 13:40:25 | ||
| Global X Gold Explorers | GOEX | 90.87 | -2.47% | 4.11K | 13:33:35 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.91 | 0.00% | 4.10K | 13:19:23 | ||
| AdvisorShares Focused Equity | CWS | 67.43 | -0.17% | 4.55K | 13:18:59 | ||
| Aptus Drawdown Managed Equity | ADME | 52.44 | +0.33% | 4.02K | 13:27:01 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 256.52 | +0.16% | 3.95K | 12:42:28 | ||
| ALPS Barron’s 400 | BFOR | 87.53 | -0.44% | 4.19K | 12:55:02 | ||
| SPDR SSgA Global Allocation | GAL | 51.78 | +0.08% | 4.02K | 13:36:58 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 26.14 | -0.42% | 3.91K | 13:21:46 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 40.76 | -0.11% | 4.02K | 11:49:34 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 36.09 | +0.70% | 3.82K | 13:01:15 | ||
| Virtus LifeSci Biotech Products | BBP | 86.56 | -0.66% | 3.77K | 12:27:36 | ||
| FlexShares Quality Dividend Defensive | QDEF | 83.21 | +0.28% | 3.80K | 13:04:54 | ||
| iShares MSCI Kokusai | TOK | 142.57 | +0.20% | 3.73K | 11:30:24 | ||
| ProShares UltraShort Industrials | SIJ | 9.28 | +3.46% | 3.71K | 13:10:24 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48.19 | -0.54% | 3.66K | 12:05:03 | ||
| iShares MSCI BRIC | BKF | 42.65 | -0.25% | 3.67K | 09:31:44 | ||
| VanEck Vectors Energy Income | EINC | 113.53 | -0.22% | 3.61K | 12:57:33 | ||
| ProShares Ultra Telecommunications | LTL | 27.82 | +2.15% | 3.57K | 12:30:00 | ||
| First Trust Technology AlphaDEX | FXL | 173.12 | +0.20% | 3.61K | 12:55:08 | ||
| ProShares Ultra Health Care | RXL | 46.26 | -1.70% | 3.52K | 13:13:01 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 100.03 | +0.14% | 3.61K | 11:17:16 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 131.34 | -0.20% | 3.48K | 12:42:43 | ||
| ProShares UltraShort MSCI Japan | EWV | 20.15 | +1.05% | 3.68K | 13:39:18 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 53.26 | -0.45% | 3.45K | 13:04:56 | ||
| Hartford Multifactor Small Cap | ROSC | 50.75 | -0.25% | 3.41K | 13:28:10 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 144.50 | -0.09% | 36.32K | 13:41:17 | ||
| FlexShares Global Quality Real Estate | GQRE | 63.54 | -0.04% | 3.35K | 12:51:36 | ||
| SPDR S&P Health Care Equipment | XHE | 83.76 | +0.56% | 3.35K | 12:34:39 | ||
| iShares Asia/Pacific Dividend | DVYA | 50.35 | -0.57% | 3.29K | 11:01:13 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46.06 | -0.31% | 3.24K | 12:03:44 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.80 | -0.56% | 3.16K | 13:10:40 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 72.83 | +0.14% | 3.14K | 12:22:53 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.24 | +0.20% | 3.26K | 13:36:16 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 118.52 | -0.38% | 3.37K | 13:38:04 | ||
| ProShares Ultra SmallCap600 | SAA | 30.38 | -0.76% | 3.05K | 12:35:25 | ||
| ProShares Global Listed Private Equity | PEX | 23.13 | +1.55% | 3.03K | 13:09:41 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 58.35 | -0.65% | 3.02K | 13:34:51 | ||
| iShares MSCI Finland Capped | EFNL | 53.07 | -1.61% | 3.04K | 12:59:19 | ||
| DB Gold Double Short | DZZ | 2.600 | -0.19% | 2.99K | 12:12:27 | ||
| Invesco DB Precious Metals | DBP | 114.03 | -0.64% | 3.05K | 13:18:07 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 79.90 | -0.36% | 2.95K | 12:49:45 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 239.73 | +0.48% | 2.90K | 13:11:49 | ||
| Invesco MSCI Global Timber | CUT | 28.75 | -1.35% | 2.87K | 13:06:25 | ||
| iShares Agency Bond | AGZ | 109.88 | -0.09% | 2.87K | 13:22:20 | ||
| JPMorgan Diversified Return International Equity | JPIN | 74.50 | -0.39% | 2.77K | 13:10:59 | ||
| iShares MSCI Denmark Capped | EDEN | 111.52 | -0.19% | 2.77K | 12:13:54 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 17.16 | +0.60% | 2.74K | 12:27:48 | ||
| ProShares Ultra MidCap400 | MVV | 79.71 | -0.66% | 2.70K | 13:32:44 | ||
| SPDR S&P Global Dividend | WDIV | 79.46 | -0.36% | 2.66K | 13:16:55 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 61.36 | -0.75% | 2.74K | 13:40:58 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 49.18 | -0.57% | 2.70K | 13:40:27 | ||
| ProShares Ultra Euro | ULE | 13.19 | -0.15% | 2.58K | 10:34:12 | ||
| ProShares Ultra MSCI Japan | EZJ | 59.53 | -1.47% | 2.58K | 11:08:08 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 55.24 | +0.35% | 2.50K | 13:26:03 | ||
| Cambria Global Asset Allocation | GAA | 34.72 | -0.07% | 2.41K | 11:38:11 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.16 | +0.08% | 2.39K | 13:25:23 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.21 | 0.00% | 2.38K | 11:39:42 | ||
| Invesco S&P EM Momentum Port | EEMO | 19.29 | -1.16% | 2.25K | 11:58:18 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.01 | -0.12% | 2.25K | 12:40:08 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 71.52 | +0.16% | 2.19K | 11:42:03 | ||
| ProShares Ultra MSCI EAFE | EFO | 71.45 | -0.91% | 2.16K | 11:37:10 | ||
| WBI Power Factor High Dividend | WBIY | 33.64 | +0.29% | 2.13K | 12:46:47 | ||
| ProShares Large Cap Core Plus | CSM | 80.31 | +0.29% | 2.17K | 10:19:11 | ||
| iShares Morningstar Small-Cap | ISCB | 68.88 | -0.35% | 2.05K | 13:03:12 | ||
| ProShares Short Real Estate | REK | 16.030 | +0.23% | 2.03K | 13:29:37 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 50.51 | +0.15% | 1.86K | 11:57:44 | ||
| Hartford Emerging Markets | ROAM | 33.30 | +0.23% | 1.87K | 13:32:42 | ||
| iShares Global Consumer Discretionary | RXI | 199.76 | +0.49% | 1.84K | 11:45:02 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.69 | -0.48% | 1.83K | 12:53:33 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 43.35 | +0.02% | 1.71K | 09:41:44 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 76.53 | -0.55% | 1.68K | 12:50:09 | ||
| Invesco MSCI Sustainable Future | ERTH | 49.92 | +0.22% | 1.61K | 11:31:59 | ||
| iShares MSCI Ireland | EIRL | 73.57 | -0.30% | 1.55K | 12:59:17 | ||
| Invesco Zacks Mid-Cap | CZA | 115.75 | -0.52% | 1.55K | 10:51:09 | ||
| Global X Brazil Active | BRAZ | 35.34 | -0.46% | 1.53K | 11:26:55 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 121.12 | -0.55% | 1.52K | 13:02:23 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 38.50 | -0.09% | 1.51K | 11:44:45 | ||
| ProShares Ultra Utilities | UPW | 24.95 | -1.62% | 1.51K | 13:15:48 | ||
| Invesco Zacks Multi-Asset Income | CVY | 28.09 | +0.27% | 1.47K | 11:17:01 | ||
| WisdomTree Global High Dividend | DEW | 67.66 | -0.43% | 1.46K | 12:10:08 | ||
| WisdomTree International Al Enhanced Value | AIVI | 57.45 | -0.31% | 1.46K | 10:03:52 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 85.09 | -1.29% | 1.41K | 12:17:00 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 33.82 | -0.79% | 1.41K | 12:50:29 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.509 | +0.81% | 1.41K | 12:48:09 | ||
| ALPS RiverFront Strategic Income | RIGS | 23.05 | +0.04% | 1.39K | 13:24:28 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 137.40 | -0.62% | 1.37K | 11:59:43 | ||
| ProShares Ultra Consumer Services | UCC | 49.20 | +1.95% | 1.33K | 11:15:37 | ||
| Invesco Dynamic Networking | KNCT | 155.64 | +0.38% | 1.28K | 10:21:05 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 24.47 | -0.33% | 1.27K | 12:31:01 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 146.09 | -0.10% | 1.15K | 10:31:21 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.16 | -0.09% | 1.11K | 12:53:31 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 306.58 | +0.38% | 1.08K | 11:48:27 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.32 | -0.42% | 1.06K | 13:13:26 | ||
| ProShares UltraShort Utilities | SDP | 10.59 | +1.67% | 1.05K | 11:18:45 | ||
| SPDR S&P Health Care Services | XHS | 104.82 | -0.29% | 1.31K | 13:40:11 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 66.07 | +0.89% | 0.98K | 10:48:55 | ||
| Invesco Defensive Equity | POWA | 88.39 | -0.26% | 0.98K | 11:53:09 | ||
| ProShares UltraShort SmallCap600 | SDD | 10.25 | +0.74% | 0.92K | 11:23:07 | ||
| ProShares UltraShort FTSE China 50 | FXP | 19.35 | +0.07% | 0.86K | 10:58:24 | ||
| WisdomTree International MidCap Dividend | DIM | 87.76 | -0.31% | 0.86K | 11:31:20 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 39.01 | +0.15% | 0.84K | 13:22:24 | ||
| RiverFront Dynamic Core Income | RFCI | 22.53 | -0.13% | 0.83K | 10:58:37 | ||
| Invesco Dynamic Media | GGME | 54.87 | +1.82% | 802.00 | 11:26:45 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.64 | 0.00% | 0.80K | 09:47:05 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 33.45 | -0.45% | 0.80K | 09:59:18 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.52 | +0.08% | 925.00 | 13:22:10 | ||
| Roundhill Acquirers Deep Value | DEEP | 38.99 | +0.13% | 0.73K | 09:59:33 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 42.88 | -0.13% | 0.73K | 09:56:00 | ||
| SPDR FactSet Innovative Technology | XITK | 160.81 | +2.27% | 647.00 | 12:12:40 | ||
| ProShares UltraShort Consumer Goods | SZK | 11.82 | +2.07% | 0.61K | 09:51:56 | ||
| ProShares UltraShort Health Care | RXD | 9.98 | +1.44% | 547.00 | 11:37:20 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 39.48 | +0.39% | 0.55K | 13:04:44 | ||
| ProShares Merger | MRGR | 45.11 | -0.13% | 510.00 | 13:26:06 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.00 | +0.32% | 0.51K | 11:03:02 | ||
| ProShares Ultra FTSE Europe | UPV | 97.45 | -0.88% | 0.41K | 12:32:20 | ||
| ProShares S&P 500 ex-Financials | SPXN | 76.24 | +0.46% | 0.37K | 10:52:57 | ||
| iShares Government/Credit Bond | GBF | 104.44 | -0.18% | 0.37K | 12:38:23 | ||
| ProShares S&P 500 ex-Energy | SPXE | 74.96 | +0.49% | 0.35K | 09:44:01 | ||
| ProShares Short MidCap400 | MYY | 16.26 | +0.51% | 0.34K | 12:49:20 | ||
| WBI BullBear Yield 3000 | WBIG | 23.99 | 0.00% | 0.30K | 12:32:45 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 76.49 | +0.37% | 0.26K | 10:54:56 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 42.77 | -0.91% | 0.25K | 11:36:56 | ||
| ProShares UltraShort Basic Materials | SMN | 10.09 | +2.60% | 165.00 | 12:32:52 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.19 | +0.07% | 0.14K | 13:26:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.78 | 0.00% | 0 | 14/04 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.69 | 0.00% | 0 | 14/04 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 148.66 | 0.00% | 0 | 14/04 | ||
| SPDR SSgA Income Allocation | INKM | 34.29 | 0.00% | 0 | 14/04 | ||
| ProShares Hedge Replication | HDG | 52.91 | 0.00% | 0 | 14/04 | ||
| Global X Guru | GURU | 64.64 | 0.00% | 0 | 14/04 | ||
| American Customer Satisfaction | ACSI | 68.05 | 0.00% | 0 | 14/04 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.13 | 0.00% | 0 | 14/04 | ||
| Invesco Active US Real Estate | PSR | 98.62 | 0.00% | 0 | 14/04 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 140.33 | 0.00% | 0 | 14/04 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38.43 | 0.00% | 0 | 14/04 | ||
| SPDR MSCI World StrategicFactors | QWLD | 148.77 | 0.00% | 0 | 14/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.80 | 0.00% | 0 | 14/04 | ||
| ProShares Short SmallCap600 | SBB | 12.40 | 0.00% | 0 | 14/04 | ||
| Invesco Dynamic Market | BMVP | 50.98 | 0.00% | 0 | 14/04 | ||
| ProShares Short FTSE China 50 | YXI | 21.12 | 0.00% | 0 | 14/04 | ||
| WBI Tactical LCV | WBIF | 32.34 | 0.00% | 0 | 14/04 | ||
| WBI BullBear Quality 3000 | WBIL | 35.22 | 0.00% | 0 | 14/04 | ||
| Amplify Video Game Tech | GAMR | 80.17 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra FTSE China 50 | XPP | 23.20 | 0.00% | 0 | 14/04 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 212.79 | 0.00% | 0 | 14/04 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 65.60 | 0.00% | 0 | 14/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 53.88 | 0.00% | 0 | 14/04 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 70.91 | 0.00% | 0 | 14/04 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 75.94 | 0.00% | 0 | 14/04 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 74.67 | 0.00% | 0 | 14/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 132.87 | 0.00% | 0 | 14/04 |