Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 114.34 | 114.38 | 114.34 | 0.00 | 0.00% | ||
| Jun 26 | 103.81 | 103.81 | 103.81 | +0.02 | +0.02% | ||
| Jun 26 | 108.43 | 108.44 | 108.43 | +0.05 | +0.05% | ||
| Jun 26 | 111.44 | 111.45 | 111.42 | +0.08 | +0.07% | ||
Euro Bundderived | Jun 26 | 125.28 | 125.69 | 125.17 | -0.04 | -0.03% | |
Euro BOBLderived | Jun 26 | 115.60 | 115.81 | 115.54 | +0.02 | +0.02% | |
Euro SCHATZderived | Jun 26 | 105.945 | 105.988 | 105.908 | +0.035 | +0.03% | |
Euro-Buxlderived | Jun 26 | 107.61 | 107.63 | 107.58 | +0.15 | +0.14% | |
UK Giltderived | Mar 26 | 88.70 | 89.33 | 88.64 | -0.41 | -0.46% | |
Japan Govt. Bondderived | Mar 26 | 129.97 | 130.00 | 129.92 | +0.05 | +0.04% | |
| May 26 | 97.745 | 97.745 | 97.735 | +0.015 | +0.02% | ||
| Mar 26 | 96.24 | 96.24 | 96.24 | 0.00 | 0.00% | ||
Euro BTPderived | Jun 26 | 117.25 | 117.87 | 117.18 | -0.23 | -0.20% | |
Euro OATderived | Jun 26 | 119.31 | 119.80 | 119.16 | -0.07 | -0.06% | |
| Jun 26 | 154.24 | 154.24 | 154.24 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 116.72 | 116.75 | 116.69 | -0.03 | -0.03% | ||
| Jun 26 | 113.89 | 113.91 | 113.88 | +0.06 | +0.05% | ||
| Apr 26 | 96.3575 | 96.3600 | 96.3575 | 0.0000 | 0.00% | ||
| Jun 25 | 113.83 | 114.20 | 113.73 | -0.23 | -0.20% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 154.24 | 154.24 | 154.24 | 0.00 | 0.00% | ||
| Jun 26 | 97.63 | 97.64 | 97.62 | 0.00 | 0.00% | ||
| Jul 26 | 97.56 | 97.56 | 97.56 | 0.00 | 0.00% | ||
| Aug 26 | 97.48 | 97.48 | 97.48 | 0.00 | 0.00% | ||
| May 26 | 97.735 | 97.735 | 97.735 | 0.00 | 0.00% | ||
| Jun 26 | 115.60 | 115.81 | 115.53 | 0.00 | 0.00% | ||
| Sep 26 | 114.60 | 114.60 | 114.59 | 0.00 | 0.00% | ||
| Sep 26 | 116.88 | 116.88 | 116.88 | 0.00 | 0.00% | ||
| Jun 26 | 117.25 | 117.86 | 117.17 | 0.00 | 0.00% | ||
| Jun 26 | 125.28 | 125.68 | 125.17 | 0.00 | 0.00% | ||
| Sep 26 | 125.51 | 125.51 | 125.51 | 0.00 | 0.00% | ||
| Jun 26 | 119.31 | 119.80 | 119.15 | 0.00 | 0.00% | ||
| Sep 26 | 118.14 | 118.14 | 118.14 | 0.00 | 0.00% | ||
| Jun 26 | 105.945 | 105.99 | 105.91 | 0.00 | 0.00% | ||
| Jun 26 | 107.46 | 108.46 | 107.36 | 0.00 | 0.00% | ||
| Jun 26 | 112.36 | 112.36 | 112.36 | 0.00 | 0.00% | ||
| Jun 26 | 106.21 | 106.30 | 106.18 | 0.00 | 0.00% |