Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
World ETFs
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X EURO STOXX 50® | ESTX | 108.26 | -0.47% | 4.37K | 15/04 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X Cybersecurity UCITS USD Acc | BUG | 9.36 | +2.41% | 95.76K | 11:38:59 | ||
| Global X Copper Miners UCITS USD Acc | 4COP | 56.92 | -0.26% | 50.19K | 11:38:59 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LI7U | 12.23 | -1.53% | 44.88K | 11:38:59 | ||
| Global X Data Center REITS & Digital Infrastructur | V9N | 20.73 | +0.34% | 38.53K | 11:38:59 | ||
| Global X Blockchain UCITS USD Acc | BLCHG | 13.68 | -1.72% | 24.49K | 11:38:59 | ||
| Global X Robotics & Artificial Intelligence UCITS | XB0T | 20.74 | +0.97% | 13.22K | 11:38:59 | ||
| Global X Cloud Computing UCITS USD Acc | CL0U | 7.88 | +3.27% | 10.87K | 11:38:59 | ||
| Global X European Superdividend UCITS EUR Distribu | EVSDG | 18.58 | -0.11% | 10.75K | 11:38:59 | ||
| Global X Euro Stoxx 50 Covered Call UCITS EUR Dist | SY7D | 14.74 | +0.14% | 10.06K | 11:38:59 | ||
| Global X S&P 500 Covered Call UCITS Inc | XY7D | 12.82 | -0.47% | 9.87K | 11:38:59 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GN0M | 7.06 | +0.14% | 8.81K | 11:38:59 | ||
| Global X Disruptive Materials UCITS USD Acc | D6AT | 22.72 | -2.07% | 4.32K | 11:38:59 | ||
| Global X Renewable Energy Producers UCITS USD Acc | R4RU | 12.00 | +0.42% | 2.19K | 11:38:59 | ||
| Global X U.S. Infrastructure Development UCITS USD | 94VE | 42.82 | -2.10% | 1.97K | 11:38:59 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DR7E | 14.63 | -0.07% | 1.45K | 11:38:59 | ||
| Global X Clean Water UCITS USD Acc | AKWA | 27.89 | -1.76% | 0.53K | 11:38:59 | ||
| Global X S&P 500® Annual Buffer UCITS | 5PAB | 17.10 | +0.29% | 0.40K | 11:38:59 | ||
| Global X E-commerce UCITS USD Acc | E61Z | 11.43 | +1.60% | 0.01K | 11:38:59 | ||
| Global X S&P 500® Annual Tail Hedge UCITS | 5PAH | 16.45 | +0.18% | 0.00K | 11:38:59 | ||
| Global X S&P 500® Quarterly Tail Hedge UCITS A USD | SPQH | 17.32 | +0.12% | 0 | 11:38:59 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X Uranium UCITS USD Acc | URNU | 28.73 | +4.85% | 27.51K | 11:35:59 | ||
| Global X Silver Miners UCITS USD Acc | SILV | 39.13 | -3.14% | 25.98K | 11:35:59 | ||
| Global X Data Center REITS & Digital Infrastructur | VPN | 20.73 | +0.34% | 17.94K | 11:35:59 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 12.22 | -1.21% | 14.93K | 11:35:59 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 56.90 | -0.44% | 12.77K | 11:35:59 | ||
| Global X European Superdividend UCITS EUR Distribu | EUSD | 18.58 | -0.11% | 5.28K | 11:35:59 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 20.66 | +0.54% | 3.82K | 11:35:59 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 7.06 | +0.43% | 3.76K | 11:35:59 | ||
| Global X Blockchain UCITS USD Acc | BKCH | 13.66 | -1.80% | 2.38K | 11:35:59 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLE | 12.85 | -0.08% | 1.82K | 11:35:59 | ||
| Global X Euro Stoxx 50 Covered Call UCITS EUR Dist | SYLD | 14.74 | +0.14% | 1.82K | 11:35:59 | ||
| Global X Cybersecurity UCITS USD Acc | BUG | 9.38 | +2.29% | 0.97K | 11:35:59 | ||
| Global X Disruptive Materials UCITS USD Acc | DMAT | 22.84 | -1.21% | 0.96K | 11:35:59 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 42.81 | -2.19% | 0.70K | 11:35:59 | ||
| Global X Renewable Energy Producers UCITS USD Acc | RNRG | 12.03 | +0.75% | 0.52K | 11:35:59 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 11.43 | +1.69% | 0.09K | 11:35:59 | ||
| Global X Clean Water UCITS USD Acc | AQWA | 27.87 | -1.87% | 0.07K | 11:35:59 | ||
| Global X Cloud Computing UCITS USD Acc | CLOU | 7.88 | +3.41% | 0.02K | 11:35:59 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 14.65 | +0.27% | 0 | 11:35:59 | ||
| Global X S&P 500® Annual Buffer UCITS | SPABB | 17.09 | +0.35% | 0 | 11:35:59 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X Silver Miners | SIL | 1,715.00 | +1.96% | 0.04K | 14/04 | ||
| Global X S&P 500® Annual Buffer UCITS | SPABUN | 346.19 | -0.20% | 0 | 14/04 | ||
| Global X NASDAQ 100 Covered Call UCITS Acc | QYLUN | 402.22 | 0.00% | 0 | 03/11 | ||
| Global X S&P 500® Annual Tail Hedge UCITS | SPAHN | 268.77 | 0.00% | 0 | 16/05 | ||
| Global X S&P 500® Quarterly Tail Hedge UCITS A USD | SPQHN | 351.44 | -0.13% | 0 | 14/04 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLUN | 249.79 | 0.00% | 0 | 16/05 | ||
| Global X Artificial Intelligence UCITS USD Accumul | AIQUUN | 375.52 | 0.00% | 0 | 31/03 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X SuperDividend UCITS USD Dis | SDIV | 8.35 | +0.24% | 41.98K | 11:35:59 | ||
| Global X S&P 500® Annual Buffer UCITS | GXSPAB | 15.79 | 0.00% | 34.13K | 09/04 | ||
| Global X Uranium UCITS USD Acc | URNU | 26.52 | +4.95% | 14.01K | 11:35:59 | ||
| Global X CleanTech UCITS USD Acc | CLTEK | 7.37 | +2.93% | 13.16K | 11:35:59 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 52.47 | -0.42% | 12.30K | 11:35:59 | ||
| Global X Cybersecurity UCITS USD Acc | BUGU | 8.47 | -0.24% | 2.26K | 11:35:59 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLF | 11.91 | +0.25% | 0.75K | 11:35:59 | ||
| Global X Cloud Computing UCITS USD Acc | CLOU | 7.88 | 0.00% | 0.74K | 08/04 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 11.22 | -0.97% | 0.71K | 11:35:59 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 6.47 | +2.70% | 0.50K | 11:35:59 | ||
| Global X Blockchain UCITS USD Acc | BKCH | 12.71 | -1.17% | 0.44K | 11:35:59 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 39.66 | -0.05% | 0.44K | 09/04 | ||
| Global X Telemedicine & Digital Health A | EDOC | 6.03 | 0.00% | 0.27K | 09/04 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 10.01 | -1.28% | 0.19K | 13/04 | ||
| Global X Data Center REITS & Digital Infrastructur | VPNU | 19.25 | +2.67% | 0.16K | 11:35:59 | ||
| Global X European Superdividend UCITS EUR Distribu | EUSD | 17.07 | 0.00% | 0.06K | 11:35:59 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 18.85 | -0.11% | 0.05K | 11:35:59 | ||
| Global X Disruptive Materials UCITS USD Acc | DMAT | 20.95 | -2.10% | 0.01K | 11:35:59 | ||
| Global X Clean Water UCITS USD Acc | AQWA | 26.11 | +1.24% | 0.01K | 14/04 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 13.56 | +0.82% | 0.00K | 11:35:59 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X Cloud Computing UCITS USD Acc | CLO6 | 6.86 | +3.47% | 66.13K | 15/04 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 14.44 | -1.10% | 56.99K | 15/04 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 8.35 | 0.00% | 45.98K | 15/04 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 67.02 | -0.78% | 36.03K | 15/04 | ||
| Global X Copper Miners UCITS USD Acc | COPG | 49.43 | -0.38% | 35.52K | 15/04 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITG | 10.55 | -1.77% | 34.69K | 15/04 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 50.53 | -2.07% | 20.24K | 15/04 | ||
| Global X Data Center REITS & Digital Infrastructur | VPNG | 18.04 | +0.50% | 18.45K | 15/04 | ||
| Global X Blockchain UCITS USD Acc | BKCG | 11.89 | -2.22% | 16.31K | 15/04 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLP | 11.15 | -0.18% | 13.67K | 15/04 | ||
| Global X Cybersecurity UCITS USD Acc | BUG | 11.07 | +2.88% | 11.49K | 15/04 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 24.46 | +0.91% | 10.15K | 15/04 | ||
| Global X Uranium UCITS USD Inc | URND | 24.84 | +5.57% | 9.38K | 15/04 | ||
| Global X Cloud Computing UCITS USD Acc | CLO | 9.32 | +3.21% | 7.91K | 15/04 | ||
| Global X Cybersecurity UCITS USD Acc | BUGG | 8.12 | +2.14% | 7.70K | 15/04 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLU | 15.19 | +0.13% | 7.04K | 15/04 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTG | 17.92 | +0.67% | 6.04K | 15/04 | ||
| Global X CleanTech UCITS USD Acc | CTEG | 6.95 | +1.31% | 5.48K | 15/04 | ||
| Global X Euro Stoxx 50 Covered Call UCITS EUR Dist | SYLD | 17.33 | -0.23% | 5.14K | 15/04 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOG | 6.14 | +0.49% | 4.76K | 15/04 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X AI & Tech | AIQ | 52.72 | +1.72% | 1.17M | 15/04 | ||
| Global X MSCI Argentina | ARGT | 93.89 | -0.24% | 299.80K | 15:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.10 | -0.26% | 269.77K | 15:59:59 | ||
| Global X MSCI Norway | NORW | 38.23 | +0.21% | 139.13K | 15:59:59 | ||
| Global X Dow 30 Covered Call | DJIA | 21.29 | -0.42% | 98.21K | 15:59:59 | ||
| Global X Adaptive U.S. Factor | AUSF | 48.98 | -0.04% | 66.62K | 15:59:59 | ||
| Global X Southeast Asia | ASEA | 20.05 | -0.30% | 33.41K | 15:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.26 | +0.43% | 32.15K | 15:59:59 | ||
| Global X MSCI SuperDividend EAFE | EFAS | 21.89 | -0.18% | 14.65K | 15/04 | ||
| Global X Alternative Income | ALTY | 12.29 | 0.00% | 14.48K | 15/04 | ||
| Global X Gold Explorers | GOEX | 91.01 | -2.32% | 9.19K | 15:59:59 | ||
| Global X Conscious Companies | KRMA | 44.30 | +0.80% | 7.75K | 15/04 | ||
| Global X Aging Population | AGNG | 36.49 | -0.03% | 3.95K | 15/04 | ||
| Global X E-commerce | EBIZ | 28.71 | +1.88% | 2.49K | 15/04 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 33.88 | -0.62% | 2.01K | 15:59:59 | ||
| Global X Gold Miners | AUAU | 42.27 | -2.20% | 1.92K | 15:59:59 | ||
| Global X Russell 2000 Covered Call & Growth | RYLG | 22.98 | +0.26% | 1.03K | 15:59:59 | ||
| Global X Guru | GURU | 64.82 | +0.29% | 0.72K | 15:59:59 |