Breaking News

Gold (GCM6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

4,823.01 -27.09 -0.56%

15:08:25 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,850.10
Open: 4,864.50
Day's Range: 4,809.06 - 4,895.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts

Delayed Futures - 13:58 - Wednesday, April 15th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4800.16	-41.32	4841.50	4871.02	4788.68	173070	01:58	Q / C / O
Apr 26	4810.0	-15.0	4843.6	4843.6	4798.0	182	10:04	Q / C / O
May 26	4806.8	-25.9	4847.9	4876.0	4791.0	1004	01:55	Q / C / O
Jun 26	4822.4	-27.7	4862.7	4895.4	4807.9	100180	01:58	Q / C / O
Jul 26	4839.0	-28.9	4886.4	4909.0	4831.8	83	01:02	Q / C / O
Aug 26	4861.2	-26.6	4900.4	4931.0	4846.2	5547	01:55	Q / C / O
Sep 26	4881.0	-24.5	4919.5	4950.0	4873.0	45	11:45	Q / C / O
Oct 26	4896.0	-27.6	4938.0	4961.0	4882.0	717	01:55	Q / C / O
Nov 26	4918.1	-23.3	4910.0	4918.1	4906.0	4	10:43	Q / C / O
Dec 26	4933.5	-27.1	4975.5	5003.8	4917.4	1667	01:55	Q / C / O
Jan 27	4950.0	-29.8	4986.0	5001.1	4950.0	9	12:36	Q / C / O
Feb 27	4969.6	-27.8	5020.0	5020.0	4968.9	188	12:29	Q / C / O
Mar 27	4985.3	-28.7	0.0	4985.3	4985.3	1	01:58	Q / C / O
Apr 27	5003.2	-28.8	0.0	5003.2	5003.2	20	01:58	Q / C / O
May 27	5020.3	-28.9	0.0	5020.3	5020.3	0	01:58	Q / C / O
Jun 27	5038.2	-28.9	0.0	5038.2	5038.2	4	01:58	Q / C / O
Jul 27	5055.6	-28.9	0.0	5055.6	5055.6	0	01:58	Q / C / O
Aug 27	5073.2	-28.9	0.0	5073.2	5073.2	0	01:58	Q / C / O
Sep 27	5089.2	-28.9	0.0	5089.2	5089.2	0	01:58	Q / C / O
Oct 27	5107.2	-28.9	0.0	5107.2	5107.2	0	01:30	Q / C / O
Nov 27	5123.2	-28.9	0.0	5123.2	5123.2	0	01:30	Q / C / O
Dec 27	5191.8	+21.5	5191.8	5191.8	5141.4	2	04/14/26	Q / C / O
Jan 28	5157.4	-28.9	0.0	5157.4	5157.4	0	01:30	Q / C / O
Feb 28	5175.6	-28.9	0.0	5175.6	5175.6	0	01:58	Q / C / O
Mar 28	5190.3	-28.9	0.0	5190.3	5190.3	0	01:30	Q / C / O
Apr 28	5207.7	-28.9	0.0	5207.7	5207.7	0	01:58	Q / C / O
May 28	5223.1	-28.9	0.0	5223.1	5223.1	0	01:03	Q / C / O
Jun 28	5239.9	-28.9	0.0	5239.9	5239.9	0	01:58	Q / C / O
Dec 28	5332.1	-28.9	0.0	5332.1	5332.1	0	01:58	Q / C / O
Jun 29	5421.7	-28.9	0.0	5421.7	5421.7	0	01:58	Q / C / O
Dec 29	5516.6	-28.9	0.0	5516.6	5516.6	0	01:58	Q / C / O
Jun 30	5576.6	-28.9	0.0	5576.6	5576.6	0	12:30	Q / C / O
Dec 30	5612.6	-28.9	0.0	5612.6	5612.6	0	12:30	Q / C / O
Jun 31	5647.8	-28.9	0.0	5647.8	5647.8	0	12:30	Q / C / O
Dec 31	5683.8	-28.9	0.0	5683.8	5683.8	0	12:30	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hexacosane FX Intelligence 20 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4850

1 0

Report

Sunil Singhania 23 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

All is well ☺️

0 0

Report

TomTrader 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

down we go now short SL 4850

1 2

Report

Herry Tommy 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

@pipempirer TL to take quality setup and make good profit

0 0

Report

Dooom dooom Doom 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dip and buy continue

4 0

Report

adv aryan Mittal 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

who want big red candle

5 10

Report

Kris Tabler 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bitcoin is increasingly outperforming gold, particularly as a geopolitical safe haven, with data from April 2026 showing Bitcoin rising 12% during the Iran conflict while gold fell 10%. While gold remains a traditional hedge, Bitcoin's high liquidity and 24/7 market make it an "instant sanctuary". Bitcoin often outperforms in the months following global shocks.

1 2

Report

Kris Tabler 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bitcoin has once again demonstrated superior performance compared to gold.

0 3

Report

James Rodgers 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

once a Democrat gets into the White House this rocket ride is over

2 0

Report

Golden Egg 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold started rising in 2023 when Biden was in office. No one in the Democrat office has a background to run the country. Mind you it appears the Republicans don't have anyone as well. lol

1 0

Report

Sameer Sharma 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next gold is Bitcion invest into…

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="268582727">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="268582727" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="268582727" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="268582727">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203931317">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203931317" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203931317" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203931317">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	48,481.3	-54.5	-0.11%
US 500	7,020.9	+53.5	+0.77%
Dow Jones	48,481.88	-54.11	-0.11%
S&P 500	7,021.57	+54.19	+0.78%
Nasdaq	23,977.14	+338.06	+1.43%
S&P 500 VIX	17.86	-0.50	-2.72%
Dollar Index	97.840	-0.068	-0.07%

Crude Oil WTI	90.91	-0.37	-0.41%
Brent Oil	94.69	-0.10	-0.11%
Natural Gas	2.615	+0.016	+0.62%
Gold	4,823.01	-27.09	-0.56%
Silver	79.500	-0.033	-0.04%
Copper	6.0960	+0.0125	+0.21%
US Soybeans	1,165.25	+7.25	+0.63%

U.S. 10Y	4.275	+0.023	+0.54%
U.S. 30Y	4.891	+0.022	+0.45%
U.S. 5Y	3.896	+0.025	+0.65%
U.S. 3M	3.704	+0.002	+0.05%
US 10Y T-Note	111.36	-0.17	-0.15%
Euro Bund	125.28	-0.25	-0.20%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	265.49	+6.66	+2.57%
NVIDIA	197.59	+1.08	+0.55%
Alphabet A	336.63	+3.72	+1.12%
Tesla	391.63	+27.43	+7.53%
Amazon.com	248.68	-0.35	-0.14%
Netflix	107.06	+0.78	+0.73%
Meta Platforms	673.95	+11.46	+1.73%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	4,823.01	-27.09	-0.56%
AA	70.85	-0.99	-1.38%
AUD/USD	0.7176	+0.0064	+0.90%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 10:00AM EDT