| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,400.00 | 18,200.00 | 18,700.00 | 18,200.00 | +1.10% | 9.48M | 18,400.00+1.10% | 02:10:21 | |
CEO CEO Group JSC | 17,000.00 | 17,300.00 | 17,500.00 | 16,900.00 | -1.73% | 6.07M | 17,000.00-1.73% | 02:24:45 | |
PVS Petrovietnam Technical Services Corp | 38,600.00 | 38,700.00 | 39,300.00 | 38,600.00 | -0.26% | 1.69M | 38,600.00-0.26% | 02:28:38 | |
AAV AAV Group JSC | 8,500.00 | 7,900.00 | 8,600.00 | 8,000.00 | +7.59% | 1.42M | 8,500.00+7.59% | 02:10:27 | |
MBS MB Securities JSC | 20,500.00 | 20,700.00 | 20,800.00 | 20,500.00 | -0.97% | 1.28M | 20,500.00-0.97% | 02:10:16 |
| Name | Price |
|---|---|
VLA VLA | 9,900.00+900.0+10.00% |
HKT QP Green Investment JSC | 17,800.00+1,600.0+9.88% |
HDA Dong A Paint JSC | 6,900.00+600.0+9.52% |
VC9 Construction JSC No 9 | 5,800.00+500.0+9.43% |
NBW Nha Be Water | 34,000.00+2,800.0+8.97% |
| Name | Price |
|---|---|
SGH Saigon Hotel JSC | 22,000.00-2,300.0-9.47% |
KMT Central Vietnam Metal | 8,100.00-800.0-8.99% |
KSD KSD | 4,100.00-400.0-8.89% |
BBS But Son Cement Packing JSC | 10,700.00-1,000.0-8.55% |
PRC PORTSERCO | 13,800.00-100.0-0.72% |