KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

279.16

+4.67(+1.70%)

Delayed Data·03:00:00

Day's Range

275.51

279.30

52 wk Range

248.74

338.17

KL Construction Companies

Explore the complete list of KL Construction companies with real-time updates. This page provides a comprehensive overview of all KL Construction components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KL Construction holdings and analyze individual stocks with ease

						Upside
AMMB	6.07	6.12	6.05	-0.16%	4.12M	aa.aa	02:48:41
CIMB Group	7.42	7.50	7.31	-1.07%	12.22M	aa.aa	00:29:56
RHB Bank	8.11	8.14	8.03	+0.75%	2.73M	aa.aa	02:48:46
Hong Leong Financial	18.82	18.82	18.62	+1.07%	43.6K	aa.aa	00:22:56
Malayan Banking	11.10	11.14	11.02	+0.36%	6.43M	aa.aa	02:54:32
MBSB Bhd	0.670	0.675	0.665	+0.75%	2.92M	aa.aa	02:42:51
Public Bank	4.66	4.67	4.60	+1.30%	13.71M	aa.aa	00:29:50
Berjaya Sports Toto	1.270	1.270	1.260	+0.79%	72.5K	aa.aa	02:39:32
DRB Hicom	1.190	1.210	1.160	0.00%	1.1M	aa.aa	02:57:34
Malaysian Resources	0.305	0.305	0.295	+3.39%	9.25M	aa.aa	02:56:56
Bursa Malaysia	8.77	8.81	8.73	-0.45%	149.8K	aa.aa	02:54:23
IOI Corp	4.25	4.27	4.24	-0.47%	1.17M	aa.aa	00:29:59
TDM	0.215	0.215	0.205	+4.88%	1.86M	aa.aa	02:53:28
Genting Plantations	5.22	5.24	5.20	0.00%	27.2K	aa.aa	02:57:47
Kuala Lumpur Kepong	21.16	21.60	21.14	-1.58%	35.6K	aa.aa	00:29:50
Alliance Bank Malaysia	4.620	4.670	4.610	+0.22%	734.4K	aa.aa	02:48:57
Carlsberg Brewery	16.86	16.90	16.82	+0.36%	35.5K	aa.aa	02:58:48
Dutch Lady Milk	32.00	32.00	31.70	0.00%	4.1K	aa.aa	02:44:06
Hap Seng Consolidated	2.91	2.93	2.88	+0.69%	132.4K	aa.aa	02:57:13
Genting	2.37	2.39	2.35	+0.85%	1.9M	aa.aa	00:28:48
IJM Corp	2.360	2.370	2.310	+1.72%	11.85M	aa.aa	03:00:09
Berjaya Corp	0.260	0.260	0.255	0.00%	200K	aa.aa	02:53:55
Eastern & Oriental	0.710	0.715	0.700	+1.43%	495.3K	aa.aa	02:54:31
Lafarge Malayan Cement	7.07	7.23	6.79	+2.32%	739.4K	aa.aa	02:58:01
MISC	8.16	8.25	8.15	-0.24%	274.9K	aa.aa	00:29:52
Magnum	1.260	1.260	1.250	+0.80%	128.6K	aa.aa	02:52:23
Mulpha Int	2.980	2.980	2.930	0.00%	0	aa.aa	14/04
PPB	11.54	11.72	11.50	-1.54%	149K	aa.aa	00:29:52
BAT Malaysia	5.77	5.77	5.69	+0.70%	191.9K	aa.aa	02:48:36
Sime Darby	2.230	2.240	2.190	+1.83%	4.11M	aa.aa	00:29:11
YTL Corp	2.000	2.010	1.980	+1.01%	6.75M	aa.aa	03:00:06
TH Plantations	0.610	0.615	0.610	-0.81%	304.1K	aa.aa	00:26:00
Zhulian Corp	0.715	0.720	0.710	0.00%	58K	aa.aa	02:58:06
UEM Sunrise	0.510	0.515	0.495	+3.03%	4.63M	aa.aa	02:59:40
UOA Development	1.810	1.820	1.810	-0.55%	4K	aa.aa	15/04
Tenaga Nasional	14.30	14.30	14.10	+1.13%	781.5K	aa.aa	00:29:50
Tropicana Corp	1.180	1.210	1.170	-1.67%	85.7K	aa.aa	02:54:39
YTL Power Int	3.680	3.720	3.670	0.00%	4.19M	aa.aa	03:00:07
Top Glove Corp	0.74	0.77	0.73	-2.63%	22.16M	aa.aa	00:29:23
TSH Resources	1.300	1.310	1.270	+0.78%	1.64M	aa.aa	02:56:41
WCT	0.395	0.400	0.370	+8.22%	8.53M	aa.aa	02:58:49
POS Malaysia & Srvcs	0.285	0.285	0.280	+1.79%	651.3K	aa.aa	02:47:17
Genting Malaysia	1.87	1.89	1.86	+0.54%	375.9K	aa.aa	00:27:38
Ta Ann	5.37	5.46	5.33	+0.56%	421.2K	aa.aa	02:57:08
OSK	1.720	1.720	1.680	+2.38%	1.84M	aa.aa	02:57:25
Maybulk Bhd	0.380	0.390	0.380	0.00%	40.3K	aa.aa	02:58:29
Mudajaya	0.365	0.370	0.360	0.00%	111.2K	aa.aa	02:30:00
Capital A Berhad	0.460	0.465	0.450	+2.22%	25.43M	aa.aa	03:00:09
Rimbunan Sawit	0.180	0.180	0.180	0.00%	275.8K	aa.aa	02:35:46
Hap Seng Plantations	2.220	2.250	2.210	-1.33%	188.9K	aa.aa	02:30:00
Aeon Credit Service	5.74	5.83	5.74	-0.69%	145.3K	aa.aa	02:58:19
Dayang Enterprise	1.870	1.920	1.870	-3.11%	1.05M	aa.aa	02:48:55
JCY Int	0.350	0.355	0.330	+7.69%	7.71M	aa.aa	02:56:26
Hartalega	1.16	1.19	1.14	-1.69%	3.23M	aa.aa	00:29:47
Petronas Chemicals	5.51	5.62	5.46	-2.13%	8.28M	aa.aa	00:29:50
Malaysia Marine and Heavy Eng	0.380	0.380	0.375	+1.33%	53.2K	aa.aa	02:41:40
Gas Malaysia	5.400	5.510	5.390	-2.17%	261.2K	aa.aa	02:59:34
Bumi Armada	0.380	0.390	0.375	-2.56%	17.41M	aa.aa	02:59:59
Sunway	5.260	5.330	5.190	-0.75%	1.72M	aa.aa	00:29:51
Vantris Energy Bhd	0.375	0.375	0.370	0.00%	1.99M	aa.aa	02:58:00
IHH Healthcare	8.69	8.70	8.65	-0.11%	1.53M	aa.aa	00:29:58
IGB REIT	2.770	2.820	2.770	-1.77%	596.7K	aa.aa	03:00:00
Bank Islam Malaysia Bhd	2.38	2.39	2.35	+0.42%	432K	aa.aa	02:48:02
Gamuda	4.24	4.24	4.16	+2.66%	9.69M	aa.aa	03:00:10
Parkson	0.160	0.165	0.160	0.00%	0	aa.aa	15/04
Petronas Dagangan	20.76	20.82	20.50	+0.19%	153.6K	aa.aa	00:29:08
Hong Leong Bank	22.24	22.36	22.00	+1.09%	542.6K	aa.aa	00:29:41
KPJ Healthcare	3.240	3.330	3.230	-0.31%	7.1M	aa.aa	03:00:05
MBM Resources	5.00	5.14	4.97	+2.46%	288.4K	aa.aa	02:59:07
Petronas Gas	18.10	18.10	17.96	+1.12%	32.6K	aa.aa	00:29:52
Astro Malaysia	0.070	0.070	0.065	0.00%	1.58M	aa.aa	02:30:00
Padini	1.60	1.60	1.59	+0.63%	136K	aa.aa	02:54:45
QL Resources	3.79	3.81	3.76	-0.52%	620.4K	aa.aa	03:00:09
Supermax Corp	0.315	0.330	0.310	0.00%	12.49M	aa.aa	02:56:55
Kossan Rubber Ind	1.12	1.14	1.11	-0.88%	2.83M	aa.aa	02:58:28
Dialog	2.20	2.28	2.19	-3.08%	6.81M	aa.aa	00:29:58
Mah Sing	1.040	1.060	1.040	-0.95%	1.48M	aa.aa	02:59:56
SP Setia	0.895	0.895	0.865	+3.47%	3.21M	aa.aa	02:48:15
Karex	0.565	0.570	0.565	0.00%	64.6K	aa.aa	02:37:15
Carimin Petroleum	0.445	0.460	0.445	-2.20%	66.4K	aa.aa	02:30:00
Only World	0.205	0.205	0.205	+2.50%	2K	aa.aa	15/04
Avangaad Bhd	0.300	0.305	0.300	-1.64%	490.8K	aa.aa	15/04
Prg	0.080	0.080	0.075	0.00%	0	aa.aa	15/04
Astral Asia	0.095	0.095	0.095	0.00%	0	aa.aa	13/04
Able	0.060	0.060	0.060	0.00%	0	aa.aa	14/04
ABM Fujiya	0.240	0.250	0.225	0.00%	0	aa.aa	14/04
Ancom	0.875	0.880	0.875	-0.57%	88K	aa.aa	02:55:41
Acme	0.105	0.105	0.105	+5.00%	141.9K	aa.aa	15/04
Axteria Group Bhd	0.160	0.170	0.135	+18.52%	22.27M	aa.aa	03:00:08
Advance Synergy	0.070	0.070	0.070	0.00%	1.18M	aa.aa	15/04
Adventa	0.140	0.145	0.140	0.00%	151K	aa.aa	02:57:22
AE Multi	0.060	0.060	0.060	+20.00%	47.2K	aa.aa	15/04
AEON Co	1.110	1.120	1.110	-0.89%	479.1K	aa.aa	00:29:44
Asia File Corp	1.330	1.330	1.330	+2.31%	2K	aa.aa	02:54:58
Apollo Food	5.70	5.70	5.70	0.00%	0	aa.aa	15/04
AFFIN Bank	2.410	2.430	2.400	+0.42%	1.16M	aa.aa	02:57:40
Allianz Malaysia	20.78	21.00	20.70	0.00%	47.6K	aa.aa	02:52:04
AirAsia X	1.270	1.280	1.240	+2.42%	29.21M	aa.aa	03:00:13
Parkwood Holdings Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	14/04
Ajinomoto Malaysia	12.54	12.66	12.54	-0.95%	3.7K	aa.aa	15/04
Ajiya	0.990	1.000	0.990	-2.94%	319.9K	aa.aa	02:54:40
Alam Maritim Res	0.285	0.285	0.280	+1.79%	240.5K	aa.aa	02:56:37
Alcom Bhd	0.770	0.770	0.760	0.00%	0	aa.aa	10/04
Amway	4.71	4.75	4.71	+0.21%	1.3K	aa.aa	02:45:43
Ann Joo Resources	0.585	0.595	0.580	-0.85%	348.8K	aa.aa	02:46:16
Analabs Resources	1.620	1.670	1.620	0.00%	0	aa.aa	15/04
APB Resources	0.170	0.170	0.155	0.00%	200.1K	aa.aa	15/04
Apex Equity	0.740	0.745	0.735	0.00%	0	aa.aa	15/04
Asian Pac	0.120	0.120	0.115	0.00%	222K	aa.aa	02:48:57
APM Automotive	3.040	3.040	3.020	-0.65%	1.8K	aa.aa	02:44:41
Greater Bay Holdings Bhd	0.600	0.600	0.565	0.00%	0	aa.aa	08/04
ARK Resources	0.270	0.270	0.270	0.00%	0	aa.aa	14/04
A Rank	0.410	0.420	0.410	+6.49%	60K	aa.aa	02:31:19
AHB	0.030	0.030	0.030	0.00%	32K	aa.aa	15/04
Asia Brands	0.520	0.520	0.480	0.00%	0	aa.aa	03/04
RGT Bhd	0.180	0.185	0.170	0.00%	0	aa.aa	15/04
Vizione Holdings	0.100	0.100	0.100	-4.76%	8K	aa.aa	15/04
Atlan	2.69	2.69	2.55	0.00%	0	aa.aa	14/04
Astino	0.505	0.505	0.505	0.00%	0	aa.aa	14/04
Arb	0.025	0.025	0.020	0.00%	70K	aa.aa	15/04
AWC	0.520	0.520	0.510	+0.97%	9.2K	aa.aa	02:36:08
AYS Ventures	0.215	0.215	0.205	0.00%	500	aa.aa	00:12:56
Ahmad Zaki Res	0.120	0.125	0.120	-4.00%	240.4K	aa.aa	00:12:06
BCB	0.250	0.250	0.250	0.00%	0	aa.aa	15/04
Bina Darulaman	0.200	0.200	0.200	0.00%	29.5K	aa.aa	02:40:09
Benalec	0.075	0.075	0.075	0.00%	73.7K	aa.aa	15/04
Berjaya Assets	0.285	0.290	0.285	-1.72%	33.6K	aa.aa	00:22:03
Bertam Alliance	0.125	0.125	0.125	0.00%	0	aa.aa	13/04
Boustead Heavy Ind	0.465	0.465	0.465	0.00%	100	aa.aa	15/04
Nextgreen Global	0.790	0.790	0.790	-0.63%	195.4K	aa.aa	02:57:47
BIG Industries	0.520	0.520	0.510	+2.97%	15K	aa.aa	02:51:53
Magma Bhd	0.290	0.295	0.290	-1.69%	1.81M	aa.aa	02:56:48
Bermaz Auto	0.960	0.965	0.940	+2.13%	1.42M	aa.aa	02:59:23
Berjaya Food	0.185	0.185	0.180	+2.78%	57.8K	aa.aa	00:08:50
Bintai Kinden Corp	0.090	0.090	0.090	0.00%	51.2K	aa.aa	02:30:00
Chin Hin Property	1.050	1.060	1.050	-0.94%	2.3K	aa.aa	02:30:00
Berjaya Land	0.255	0.255	0.250	0.00%	20.5K	aa.aa	02:48:29
BLD Plantation	15.00	15.00	14.80	0.00%	0	aa.aa	14/04
Bm Greentech Bhd	1.310	1.340	1.300	+1.55%	440.4K	aa.aa	02:32:17
Bonia Corp	0.835	0.845	0.835	+1.83%	4K	aa.aa	02:54:11
Bright Packaging	0.170	0.170	0.160	0.00%	0	aa.aa	14/04
Box Pak	0.225	0.225	0.225	0.00%	0	aa.aa	13/04
Bintulu Port	5.35	5.35	5.35	0.00%	100	aa.aa	15/04
BP Plastics	0.705	0.710	0.680	+4.44%	698.3K	aa.aa	02:30:00
Bina Puri	0.295	0.295	0.295	0.00%	14.71M	aa.aa	02:30:00
Borneo Oil	0.010	0.010	0.005	+100.00%	180.56M	aa.aa	02:51:23
BSL Corp	0.015	0.015	0.015	0.00%	62.8K	aa.aa	02:41:43
Batu Kawan	21.02	21.02	21.00	0.00%	0	aa.aa	15/04
BTM Resources	0.035	0.035	0.030	0.00%	0	aa.aa	14/04
CAB Cakaran Corp	0.520	0.535	0.505	+1.96%	247.2K	aa.aa	02:54:16
Nexg Bina Bhd	0.025	0.025	0.025	0.00%	4.1M	aa.aa	15/04
CB Industrial Product	1.210	1.250	1.210	-3.20%	47.4K	aa.aa	15/04
Duopharma Biotech	1.300	1.300	1.290	+0.78%	68.6K	aa.aa	02:30:00
Cheetah	0.120	0.120	0.120	0.00%	0	aa.aa	15/04
Computer Forms	0.065	0.065	0.065	0.00%	0	aa.aa	15/04
CWG Holdings Bhd	0.150	0.150	0.150	-3.23%	5.8K	aa.aa	00:07:34
Country Heights	0.160	0.160	0.160	0.00%	29.3K	aa.aa	15/04
Choo Bee Metal Ind	0.495	0.500	0.495	-1.00%	56.5K	aa.aa	15/04
Chuan Huat Res	0.210	0.210	0.210	0.00%	43.7K	aa.aa	02:51:33
Central Industrial	0.895	0.895	0.895	+0.56%	8.3M	aa.aa	02:59:41
CI	2.580	2.580	2.580	+0.39%	1K	aa.aa	15/04
CME	0.015	0.015	0.010	0.00%	0	aa.aa	14/04
Binastra Corporation Bhd	1.920	1.940	1.920	-1.03%	119.5K	aa.aa	02:57:32
Cahya Mata Sarawak	1.200	1.200	1.170	+2.56%	979K	aa.aa	02:49:21
CN Asia Corp	0.070	0.070	0.065	0.00%	20.1K	aa.aa	15/04
Citra Nusa Holdings Bhd	0.045	0.045	0.040	+12.50%	43K	aa.aa	02:36:46
Can One	1.45	1.50	1.45	-3.97%	13K	aa.aa	02:30:00
Censof	0.180	0.180	0.175	0.00%	160.1K	aa.aa	15/04
Concrete Engineering	2.600	2.600	2.600	0.00%	27.9K	aa.aa	15/04
China Ouhua Winery	0.040	0.040	0.040	-11.11%	194.4K	aa.aa	00:26:54
Compugates	0.015	0.015	0.015	0.00%	171.4K	aa.aa	02:30:00
Hextar Tech Solutions Bhd	1.140	1.140	1.140	0.00%	100	aa.aa	15/04
Cepatwawasan	0.755	0.755	0.750	0.00%	44.3K	aa.aa	00:22:49
Crescendo Corp	1.170	1.180	1.170	-1.68%	13.3K	aa.aa	02:41:20
Crest Builder	0.485	0.490	0.475	-1.02%	21.4K	aa.aa	02:31:48
CAM Resources	0.320	0.320	0.320	0.00%	0	aa.aa	10/04
Hextar Retail Bhd	0.440	0.440	0.440	0.00%	0	aa.aa	15/04
CSC Steel	1.430	1.440	1.430	0.00%	238.6K	aa.aa	02:30:00
Coastal Contracts	1.000	1.000	0.995	0.00%	26K	aa.aa	03:00:17
CJ Century Logistics	0.155	0.155	0.155	-6.06%	20K	aa.aa	15/04
Chin Teck Plantations	11.00	11.00	11.00	0.00%	71.5K	aa.aa	15/04
Cuscapi Berhad	0.085	0.085	0.080	+6.25%	106.6K	aa.aa	02:49:29
Country View	3.090	3.090	3.090	-0.32%	5K	aa.aa	00:02:38
Chin Well	0.695	0.695	0.695	0.00%	0	aa.aa	10/04
CYL Corp	0.350	0.350	0.295	0.00%	0	aa.aa	02/04
Cypark Res Berhad	0.750	0.760	0.745	-0.66%	1.01M	aa.aa	02:43:10
Dataprep	0.075	0.075	0.070	0.00%	2.8M	aa.aa	02:32:07
Propel Global Bhd	0.075	0.075	0.075	0.00%	95.1K	aa.aa	02:35:21
Lagenda Properties Bhd	1.440	1.470	1.440	-1.37%	420K	aa.aa	02:58:30
DKSH Malaysia Berhad	5.830	5.850	5.800	+0.34%	15.5K	aa.aa	02:45:43
Destini	0.300	0.300	0.300	0.00%	0	aa.aa	15/04
WAVEFRONT Bhd	0.115	0.120	0.105	+4.55%	3.05M	aa.aa	02:30:00
DKLS Industries	1.520	1.850	1.520	0.00%	0	aa.aa	01/04
Deleum	1.270	1.280	1.250	+1.60%	389.7K	aa.aa	02:56:13
Dnonce Tech	0.035	0.035	0.030	0.00%	5K	aa.aa	15/04
Dagang Nexchange	0.315	0.320	0.305	+1.61%	14.3M	aa.aa	02:59:10
Dominant Enterprise	0.760	0.760	0.725	+4.11%	20.2K	aa.aa	02:41:41
D O Green Tech	0.535	0.540	0.500	+8.08%	9.34M	aa.aa	02:59:50
DPS Resources	0.485	0.485	0.475	+1.04%	65.8K	aa.aa	00:12:16
NexG Bhd	0.240	0.245	0.235	+2.13%	6.49M	aa.aa	02:58:43
Dufu Tech Corp	1.62	1.68	1.41	+15.71%	20.82M	aa.aa	03:00:15
Dutaland	0.315	0.325	0.315	0.00%	66.6K	aa.aa	02:30:00
Meta Bright Bhd	0.145	0.145	0.140	+7.41%	7.22M	aa.aa	02:43:18
Efficient E Solutions	0.070	0.070	0.065	0.00%	0	aa.aa	15/04
ECM Libra Financial	0.185	0.185	0.185	0.00%	100	aa.aa	15/04
EcoFirst Cons	0.355	0.360	0.355	-1.39%	33K	aa.aa	02:33:00
Eco World Develop	2.080	2.100	2.020	+3.48%	2.23M	aa.aa	03:00:19
ECS ICT	5.050	5.090	4.940	+2.02%	363.9K	aa.aa	02:57:45
Eden Inc	0.155	0.160	0.150	0.00%	326.2K	aa.aa	02:30:00
Eg Industries	1.140	1.170	1.130	0.00%	7.38M	aa.aa	02:59:04
Ekovest	0.225	0.225	0.210	+7.14%	8.15M	aa.aa	02:59:43
Eksons Corp	0.400	0.400	0.400	0.00%	0	aa.aa	15/04
Emico	0.190	0.190	0.190	0.00%	0	aa.aa	01/04
Encorp	0.130	0.130	0.130	+4.00%	6.7K	aa.aa	02:30:00
Eng Kah Corp	0.180	0.200	0.180	0.00%	0	aa.aa	13/04
Eonmetall	0.330	0.330	0.330	-2.94%	9K	aa.aa	00:05:43
EP Manufacturing	0.460	0.465	0.450	+3.37%	227.3K	aa.aa	02:52:07
Euro	0.050	0.050	0.050	0.00%	99K	aa.aa	15/04
Eurospan	3.240	3.240	3.220	+0.93%	24K	aa.aa	15/04
Eversendai Corp	0.295	0.305	0.295	-1.67%	893.1K	aa.aa	02:33:59
Esthetics Int	0.190	0.190	0.190	-9.52%	9.6K	aa.aa	15/04
Engtex	0.500	0.500	0.500	+2.04%	1K	aa.aa	15/04
Trive Property Group	0.015	0.015	0.015	0.00%	26.8K	aa.aa	02:30:00
Eupe Corp	0.790	0.800	0.785	-1.25%	133.2K	aa.aa	02:57:23
Evergreen Fibreboard	0.110	0.110	0.110	0.00%	465.8K	aa.aa	15/04
Skygate Solutions Bhd	0.580	0.585	0.575	-0.85%	64.4K	aa.aa	02:43:33
Excel Force MSC	0.160	0.160	0.160	+3.23%	28.3K	aa.aa	02:31:50
FACB Industries	1.610	1.610	1.610	0.00%	0	aa.aa	14/04
FBG Holdings Bhd	0.130	0.130	0.130	-3.70%	1K	aa.aa	15/04
FCW	1.610	1.610	1.610	0.00%	1K	aa.aa	00:17:21
Far East	4.000	4.110	4.000	0.00%	0	aa.aa	15/04
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.090	1.090	1.090	+0.93%	100	aa.aa	02:30:00
Fibon	0.380	0.380	0.370	0.00%	0	aa.aa	14/04
Fima Corp	1.690	1.690	1.690	0.00%	6K	aa.aa	00:02:42
Fitters Diversified	0.025	0.025	0.025	-16.67%	100K	aa.aa	15/04
Farlim	0.155	0.155	0.155	0.00%	0	aa.aa	15/04
Rivertree STF Synergies Bhd	0.360	0.365	0.355	-1.37%	296.1K	aa.aa	02:56:19
FM Global Logistics Holdings Bhd	0.575	0.575	0.570	+1.77%	35.1K	aa.aa	02:47:55
Focus Lumber	0.210	0.210	0.205	0.00%	0	aa.aa	15/04
Formosa Prosonic	1.000	1.020	0.995	+0.50%	613.1K	aa.aa	02:56:41
Fraser Neave	30.20	30.44	29.60	+0.33%	45.6K	aa.aa	02:59:22
Frontken Corp	4.330	4.340	4.240	+3.34%	8.3M	aa.aa	03:00:14
FSBM	0.225	0.225	0.220	+2.27%	4.09M	aa.aa	02:48:02
Kerjaya Prospek	2.280	2.310	2.250	+1.33%	764.8K	aa.aa	02:59:34
Favelle Favco	1.610	1.650	1.610	0.00%	29.1K	aa.aa	15/04
Gadang	0.170	0.170	0.165	0.00%	1.09M	aa.aa	02:53:14
Paragon Globe Bhd	0.750	0.755	0.745	0.00%	596.3K	aa.aa	00:23:29
GD Express Carrier	0.125	0.130	0.120	0.00%	2.13M	aa.aa	00:21:07
Ge Shen Corp	1.550	1.550	1.550	0.00%	3.1K	aa.aa	15/04
PTT Synergy Bhd	1.400	1.400	1.400	-0.71%	395.4K	aa.aa	02:59:47
George Kent	0.270	0.275	0.270	-6.90%	353.2K	aa.aa	00:29:24
IGB	2.39	2.39	2.39	-0.42%	1.7K	aa.aa	02:32:47
Global Oriental	0.095	0.100	0.095	-5.00%	128K	aa.aa	02:30:00
Glomac	0.345	0.345	0.345	-1.43%	38.5K	aa.aa	02:30:00
Globaltec Formation	0.930	0.940	0.930	-0.53%	134.8K	aa.aa	02:30:10
Gromutual	0.240	0.240	0.240	0.00%	50K	aa.aa	15/04
Guan Chong	0.82	0.87	0.81	-0.61%	6.07M	aa.aa	02:58:06
Globetronics Tech	0.285	0.295	0.280	+3.64%	3.3M	aa.aa	02:55:03
Golden Land	0.305	0.305	0.305	0.00%	0	aa.aa	14/04
Gopeng	0.770	0.800	0.770	0.00%	0	aa.aa	14/04
Joe Holding Bhd	0.080	0.080	0.075	0.00%	0	aa.aa	15/04
Golden Pharos	0.215	0.215	0.215	0.00%	200	aa.aa	15/04
Kerjaya Prospek Property Bhd	0.290	0.290	0.290	+1.75%	16K	aa.aa	15/04
GUH	0.275	0.280	0.275	0.00%	123.1K	aa.aa	02:50:28
Heineken	23.06	23.20	23.00	-0.52%	54.5K	aa.aa	02:59:30
G Capital Bhd	0.160	0.160	0.160	0.00%	110K	aa.aa	15/04
GuocoLand	1.060	1.060	1.060	-0.93%	32.6K	aa.aa	02:57:18
GIIB Holdings Bhd	0.070	0.070	0.070	0.00%	950K	aa.aa	02:39:10
Beshom Holdings Bhd	0.575	0.585	0.570	0.00%	70.6K	aa.aa	00:05:10
Harbour Link	1.340	1.340	1.340	0.00%	2.5K	aa.aa	02:30:00
HB Global	0.035	0.035	0.035	0.00%	51K	aa.aa	02:30:00
HCK Capital	2.150	2.150	2.140	+0.47%	281.1K	aa.aa	02:58:37
Handal Resources	0.025	0.030	0.025	-16.67%	176.1K	aa.aa	15/04
HeiTech Padu	1.490	1.500	1.480	+0.68%	19.6K	aa.aa	00:15:30
HeveaBoard	0.120	0.125	0.120	-4.00%	62.5K	aa.aa	15/04
Ho Hup Construction	0.040	0.040	0.035	-11.11%	575K	aa.aa	15/04
Hil Industries	0.665	0.665	0.665	0.00%	0	aa.aa	14/04
Harn Len Corp	0.675	0.695	0.645	+1.50%	211K	aa.aa	02:52:54
Hextar Global	0.775	0.785	0.770	-0.64%	2.18M	aa.aa	02:30:00
Hong Leong Ind	17.18	17.30	17.04	+0.82%	19.8K	aa.aa	02:57:38
Dfcity Group Bhd	0.360	0.360	0.360	0.00%	0	aa.aa	15/04
Homeritz Corp	0.405	0.405	0.405	0.00%	18K	aa.aa	15/04
Ho Wah Genting	0.110	0.110	0.110	+4.76%	83.3K	aa.aa	02:30:00
Hup Seng Industries	1.000	1.000	1.000	+0.50%	55.5K	aa.aa	02:43:38
Harrisons	1.22	1.23	1.21	+1.67%	61.4K	aa.aa	00:28:42
Hiap Teck Venture	0.295	0.295	0.290	+1.72%	717.6K	aa.aa	00:12:53
Hua Yang	0.190	0.190	0.190	0.00%	234.5K	aa.aa	02:55:37
HUBLine	0.045	0.045	0.040	0.00%	305.2K	aa.aa	00:29:38
Hume Industries	3.070	3.080	3.010	+1.66%	111.4K	aa.aa	03:00:03
Hwa Tai Industries	0.420	0.420	0.385	0.00%	0	aa.aa	15/04
Hexza Corp	0.875	0.875	0.875	+0.57%	4K	aa.aa	02:33:18
I Bhd	0.235	0.235	0.230	0.00%	236.7K	aa.aa	15/04
Ibraco	1.050	1.150	1.050	0.00%	0	aa.aa	15/04
Inch Kenneth Kajang Rubber	0.380	0.385	0.380	0.00%	5.3K	aa.aa	02:56:05
Nuenergy Holdings Bhd	0.550	0.650	0.500	+11.11%	59.1K	aa.aa	02:50:43
Imaspro Corp	0.780	0.780	0.760	+2.63%	60K	aa.aa	02:50:01
Inari Amertron	1.650	1.680	1.550	+7.84%	39.16M	aa.aa	00:29:59
Industronics	0.025	0.030	0.025	-16.67%	91.1K	aa.aa	00:23:29
Innoprise Plantations	1.930	1.940	1.920	-0.52%	113.9K	aa.aa	02:58:21
Insas	0.845	0.845	0.830	+1.81%	165.8K	aa.aa	02:34:44
IOI Properties	3.910	3.910	3.780	+2.89%	2.02M	aa.aa	03:00:06
Jentayu Sustainables Bhd	0.285	0.285	0.285	+1.79%	2.46M	aa.aa	15/04
IQ	0.395	0.395	0.395	0.00%	3K	aa.aa	15/04
Comfort Gloves	0.150	0.155	0.150	-3.23%	193.6K	aa.aa	15/04
Ideal United Bintang	3.600	3.700	3.600	0.00%	0	aa.aa	14/04
Iskandar Waterfront City	0.230	0.230	0.210	+12.20%	1.08M	aa.aa	02:58:25
Jadi Imaging	0.040	0.040	0.040	+14.29%	16.2K	aa.aa	00:15:58
JAKS Resources	0.085	0.085	0.080	0.00%	871.6K	aa.aa	02:55:13
Jaycorp	0.220	0.235	0.215	0.00%	0	aa.aa	15/04
Kumpulan Jetson	0.085	0.085	0.080	0.00%	0	aa.aa	15/04
Johan	0.025	0.025	0.025	0.00%	0	aa.aa	15/04
Able Global	1.510	1.520	1.510	-0.66%	46.8K	aa.aa	02:43:51
Jiankun Int	0.050	0.050	0.050	0.00%	1.37M	aa.aa	02:51:14
Jasa Kita	0.205	0.210	0.205	0.00%	3.2K	aa.aa	15/04
Xin Synergy Bhd	0.185	0.185	0.180	0.00%	0	aa.aa	15/04
JCBNext Berhad	1.700	1.700	1.700	0.00%	0	aa.aa	15/04
Jaya Tiasa	1.160	1.170	1.150	0.00%	497.6K	aa.aa	02:47:39
One Glove Bhd	0.130	0.130	0.130	0.00%	30K	aa.aa	15/04
Ken	0.500	0.500	0.500	0.00%	0	aa.aa	15/04
KESM Industries	3.39	3.39	3.10	+10.42%	268.6K	aa.aa	02:58:44
WCE Holdings	0.670	0.675	0.655	-0.74%	611.1K	aa.aa	02:47:12
Kumpulan Fima	2.560	2.570	2.560	+0.39%	15.1K	aa.aa	15/04
Lotus KFM Bhd	0.095	0.095	0.095	0.00%	145K	aa.aa	15/04
Khee San	0.115	0.115	0.115	0.00%	5K	aa.aa	00:19:00
Khind	1.260	1.260	1.260	0.00%	0	aa.aa	13/04
Kimlun Corp	0.975	0.990	0.950	+2.63%	304.5K	aa.aa	02:55:33
Kim Loong Resources	2.620	2.630	2.610	+0.38%	17.9K	aa.aa	02:30:00
JKG Land	0.105	0.105	0.105	0.00%	18.2K	aa.aa	15/04
Kluang Rubber	5.85	5.85	5.85	0.00%	2.9K	aa.aa	00:29:32
Kamdar	0.200	0.200	0.200	0.00%	900	aa.aa	15/04
K N Kenanga	0.785	0.790	0.780	-0.63%	978.2K	aa.aa	02:52:13
Knusford	0.395	0.395	0.375	0.00%	0	aa.aa	15/04
Kobay Tech	1.640	1.660	1.580	+5.13%	1.21M	aa.aa	02:57:23
Kotra Industries	4.020	4.020	4.000	+0.50%	3.5K	aa.aa	02:30:00
Kumpulan Perangsang Selangor	0.545	0.550	0.545	-0.91%	32.5K	aa.aa	00:18:35
KPS Consortium	0.645	0.645	0.645	0.00%	0	aa.aa	13/04
Kretam	0.680	0.680	0.680	0.00%	0	aa.aa	15/04
KSL	2.940	2.950	2.900	+1.03%	559.1K	aa.aa	02:58:58
K Seng Seng Corp	0.910	0.910	0.910	0.00%	1.6K	aa.aa	15/04
Epicon Bhd	0.140	0.140	0.135	0.00%	1.01M	aa.aa	00:07:08
Sinaran Advance Bhd	0.075	0.075	0.075	0.00%	30K	aa.aa	02:49:12
JAG Capital Bhd	0.975	0.975	0.960	-1.02%	108.6K	aa.aa	02:50:03
Kawan Food	0.865	0.870	0.865	+0.58%	17.6K	aa.aa	00:10:03
Key ASIC	0.030	0.030	0.025	0.00%	300	aa.aa	15/04
Land General	0.135	0.140	0.130	0.00%	5.93M	aa.aa	02:45:17
Lay Hong	0.270	0.275	0.270	0.00%	312.5K	aa.aa	15/04
LBI Capital	0.435	0.445	0.425	-1.14%	1.62M	aa.aa	02:55:48
LBS Bina	0.480	0.485	0.470	+2.13%	5.52M	aa.aa	03:00:05
Luxchem Corp	0.360	0.360	0.355	+1.41%	99.9K	aa.aa	02:43:46
Greentronics Tech Bhd	0.170	0.175	0.170	-2.86%	60K	aa.aa	15/04
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.360	0.365	0.360	0.00%	0	aa.aa	15/04
LFE Corp	0.160	0.160	0.155	0.00%	51K	aa.aa	02:58:21
Lien Hoe Corp	0.140	0.140	0.140	0.00%	0	aa.aa	14/04
Lii Hen Industries	0.310	0.310	0.305	0.00%	321K	aa.aa	02:30:18
Lee Swee Kiat	0.325	0.325	0.320	+1.56%	91.5K	aa.aa	02:30:00
Lion Forest Ind	0.280	0.290	0.265	+5.66%	11.1K	aa.aa	02:40:54
LPI Capital	14.28	14.30	14.26	-0.14%	21K	aa.aa	00:26:44
Rhong Khen International Bhd	1.140	1.140	1.140	0.00%	0	aa.aa	09/04
LTKM	1.250	1.250	1.250	0.00%	0	aa.aa	15/04
MAA	0.170	0.170	0.170	0.00%	5K	aa.aa	02:36:17
Cyberjaya Education Bhd	1.460	1.460	1.450	0.00%	20.7K	aa.aa	02:37:46
Magna Prima	0.700	0.700	0.700	0.00%	0	aa.aa	14/04
Magni Tech Ind	1.900	1.900	1.880	+1.06%	97.6K	aa.aa	02:51:07
Matrix Concepts	1.310	1.310	1.290	0.00%	1.01M	aa.aa	02:50:57
Avaland Bhd	0.180	0.180	0.180	-2.70%	100K	aa.aa	15/04
Meridian	0.020	0.020	0.020	0.00%	0	aa.aa	14/04
Mega First Corp	2.92	2.95	2.87	+1.74%	245.9K	aa.aa	02:53:04
Melati Ehsan	0.500	0.500	0.470	0.00%	0	aa.aa	02/04
Thriven Global	0.070	0.070	0.070	+7.69%	18.9K	aa.aa	15/04
Varia Bhd	0.865	0.865	0.865	0.00%	0	aa.aa	14/04
MKH	0.950	0.950	0.935	0.00%	42.6K	aa.aa	15/04
Malayan Flour Mills	0.580	0.580	0.575	+1.75%	328.1K	aa.aa	02:55:40
MHC Plantations	1.530	1.540	1.510	+0.66%	75.9K	aa.aa	03:00:06
Milux Corp	0.620	0.620	0.610	0.00%	0	aa.aa	15/04
Mitrajaya	0.585	0.585	0.565	+2.63%	159.6K	aa.aa	00:23:37
Majuperak	0.235	0.265	0.235	0.00%	0	aa.aa	14/04
M K Land	0.130	0.130	0.130	0.00%	1K	aa.aa	02:30:00
Malton	0.280	0.280	0.270	0.00%	0	aa.aa	15/04
Menang Corp	0.675	0.675	0.650	+3.85%	140.7K	aa.aa	00:03:34
Mesiniaga	1.210	1.210	1.200	0.00%	0	aa.aa	15/04
Manulife	2.320	2.320	2.280	0.00%	0	aa.aa	15/04
MNRB	2.380	2.390	2.340	+1.71%	604.2K	aa.aa	02:56:04
Malaysian Pacific Ind	34.10	34.40	32.66	+3.33%	187.5K	aa.aa	03:00:19
Marco	0.100	0.100	0.100	0.00%	16.5K	aa.aa	15/04
MSM Malaysia	0.835	0.845	0.830	0.00%	54.4K	aa.aa	02:46:52
Master Pack	1.790	1.790	1.760	+1.70%	1.1K	aa.aa	02:54:24
Muhibbah Engineering	0.510	0.515	0.505	0.00%	3.14M	aa.aa	02:56:14
MUI Properties	0.195	0.195	0.190	+2.63%	81.8K	aa.aa	02:30:27
Zetrix AI Bhd	0.820	0.820	0.795	+3.80%	96.08M	aa.aa	03:00:09
Naim	0.720	0.720	0.695	+4.35%	344.9K	aa.aa	02:59:24
Nestle	99.02	99.48	99.00	+0.02%	27.1K	aa.aa	00:29:52
New Hoong Fatt	1.560	1.570	1.560	0.00%	600	aa.aa	15/04
Ni Hsin Resources	0.075	0.075	0.075	-6.25%	50K	aa.aa	02:49:06
Niche Capital Emas	0.090	0.090	0.085	0.00%	201.5K	aa.aa	02:56:48
Negri Sembilan Oil Palms	5.80	5.80	5.80	-0.85%	10K	aa.aa	02:38:13
NTPM	0.200	0.200	0.195	0.00%	55.5K	aa.aa	15/04
Notion Vtec	0.445	0.460	0.405	+11.25%	14.39M	aa.aa	03:00:06
Oceancash Pacific	0.125	0.125	0.120	+4.17%	41.8K	aa.aa	15/04
Oriental Food Ind	1.170	1.170	1.150	+1.74%	8.7K	aa.aa	15/04
Oriental Interest	1.240	1.240	1.210	+2.48%	70.5K	aa.aa	15/04
Omesti	0.070	0.075	0.070	0.00%	0	aa.aa	15/04
Oriental	7.18	7.20	7.14	+0.56%	38.5K	aa.aa	02:53:16
Pacific Orient	0.565	0.565	0.540	-0.88%	58.4K	aa.aa	15/04
Hong Seng Consolidated Bhd	0.010	0.010	0.005	+100.00%	95K	aa.aa	00:17:13
Paos	0.290	0.310	0.280	0.00%	0	aa.aa	15/04
PCCS	0.310	0.310	0.290	0.00%	0	aa.aa	15/04
Pasdec	0.265	0.265	0.265	-7.02%	2K	aa.aa	02:41:27
PBS Bhd	0.095	0.095	0.095	-5.00%	1K	aa.aa	15/04
Paragon Union	4.670	4.680	4.630	+0.43%	1.52M	aa.aa	02:53:53
Poh Huat Resources	0.775	0.775	0.775	0.00%	12.5K	aa.aa	02:54:08
Pintaras Jaya	1.400	1.400	1.390	0.00%	0	aa.aa	10/04
Pinehill Pacific	0.460	0.460	0.455	0.00%	0	aa.aa	30/03
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	01/04
Plenitude	1.510	1.510	1.500	+1.34%	25K	aa.aa	02:44:47
PLS Plantations	0.300	0.300	0.300	-1.64%	20K	aa.aa	15/04
Pentamaster Corp	3.78	3.82	3.63	+6.18%	4.37M	aa.aa	03:00:06
Pan Malaysia Corp	0.055	0.055	0.055	+10.00%	75.6K	aa.aa	15/04
Panasonic Manufacture	7.25	7.26	7.19	+1.26%	21.5K	aa.aa	02:34:11
Poh Kong	1.120	1.130	1.100	+0.90%	107.7K	aa.aa	02:54:05
Power Root	1.180	1.180	1.180	0.00%	1K	aa.aa	15/04
Enra Group	0.600	0.600	0.600	0.00%	30.9K	aa.aa	15/04
Paramount Corp	1.000	1.010	1.000	0.00%	187.9K	aa.aa	00:25:36
Protasco	0.200	0.200	0.200	-2.44%	232K	aa.aa	02:57:16
TXCD Bhd	0.165	0.165	0.155	+3.13%	1.15M	aa.aa	02:39:02
Petron Refining	4.19	4.19	4.16	+0.48%	17.1K	aa.aa	02:34:03
PW Consolidated	0.735	0.740	0.735	+0.68%	25K	aa.aa	15/04
Techbase Industries Bhd	0.070	0.070	0.065	0.00%	0	aa.aa	15/04
RCE Capital Berhad	1.090	1.090	1.060	+2.83%	259.1K	aa.aa	02:53:03
ETA Bhd	0.145	0.145	0.140	0.00%	133.5K	aa.aa	00:21:11
Riverview Rubber Estates	2.990	3.000	2.990	-0.33%	9.8K	aa.aa	15/04
Sam Engineering Equip	3.70	3.75	3.47	+7.25%	577.5K	aa.aa	02:56:05
Saudigold Bhd	0.010	0.010	0.010	0.00%	350K	aa.aa	02:30:00
Sungei Bagan Rubber	5.71	5.71	5.71	0.00%	0	aa.aa	15/04
Selangor Dredging	0.400	0.410	0.400	-1.23%	65K	aa.aa	02:36:59
7 Eleven	1.990	1.990	1.990	0.00%	0	aa.aa	14/04
Signature Int	1.360	1.360	1.330	0.00%	0	aa.aa	13/04
Sin Heng Chan	0.230	0.235	0.230	+2.22%	129.9K	aa.aa	02:32:53
SHH Resources	1.180	1.200	1.180	0.00%	0	aa.aa	15/04
SHL Consolidated	2.240	2.240	2.200	0.00%	0	aa.aa	15/04
SBC Corp	0.250	0.250	0.245	-3.85%	150.1K	aa.aa	15/04
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.785	0.795	0.785	-1.88%	161K	aa.aa	02:45:04
South Malaysia Ind	0.225	0.225	0.175	0.00%	0	aa.aa	10/04
Sentoria	0.005	0.005	0.005	0.00%	1K	aa.aa	02:31:10
Sarawak Oil Palms	4.55	4.60	4.52	+0.22%	130.5K	aa.aa	02:47:29
Sarawak Plantation	3.520	3.530	3.480	+0.86%	179.8K	aa.aa	02:48:02
Spritzer	2.600	2.650	2.580	-1.14%	464.5K	aa.aa	02:58:10
Sapura Resources	0.220	0.225	0.220	0.00%	0	aa.aa	15/04
SWS Capital	0.100	0.100	0.095	0.00%	0	aa.aa	09/04
Sycal Ventures	0.170	0.170	0.170	0.00%	0	aa.aa	15/04
M A Equity Holdings Bhd	0.175	0.175	0.175	0.00%	112K	aa.aa	15/04
Symphony Life	0.190	0.190	0.190	-5.00%	2.2K	aa.aa	15/04
TAFI Industries	0.635	0.660	0.635	-5.22%	64K	aa.aa	15/04
AYER	7.15	7.15	7.15	0.00%	0	aa.aa	15/04
Syarikat Takaful	3.33	3.34	3.30	+0.91%	147.9K	aa.aa	02:52:46
Talam Transform	0.080	0.080	0.080	-5.88%	12K	aa.aa	15/04
Tambun Indah Land	0.790	0.790	0.775	+1.94%	5.7K	aa.aa	02:59:25
Tanco	1.680	1.690	1.660	+1.20%	23.46M	aa.aa	03:00:07
Teo Guan Lee Corp	0.835	0.845	0.835	0.00%	0	aa.aa	15/04
Theta Edge	0.605	0.625	0.600	0.00%	448.8K	aa.aa	02:30:04
OCR	0.045	0.045	0.045	0.00%	11.61M	aa.aa	02:58:02
Tomei Consolidated	1.870	1.900	1.870	-0.53%	22.8K	aa.aa	02:52:47
Tan Chong Motor	0.480	0.485	0.475	0.00%	70.5K	aa.aa	02:45:24
TPC Plus	0.295	0.295	0.285	+1.72%	80K	aa.aa	00:16:46
Pimpinan Eshan	0.830	0.830	0.750	0.00%	0	aa.aa	15/04
TRC Synergy	0.295	0.295	0.295	0.00%	2.1K	aa.aa	15/04
Teo Seng Capital	0.905	0.905	0.900	+1.12%	135.9K	aa.aa	02:54:09
Tek Seng	0.200	0.200	0.195	0.00%	105K	aa.aa	00:26:07
TSR Capital	0.280	0.280	0.280	0.00%	0	aa.aa	03/04
UEM Edgenta	1.080	1.090	1.080	0.00%	315.2K	aa.aa	02:30:00
Velesto Energy	0.340	0.340	0.325	+3.03%	32.44M	aa.aa	02:59:52
United Malacca	5.94	5.94	5.92	+0.34%	1.1K	aa.aa	00:29:47
Unisem M	3.080	3.100	3.040	+1.32%	703.9K	aa.aa	02:59:41
UPA Corp	0.640	0.640	0.640	0.00%	0	aa.aa	15/04
United Plantations	33.64	33.64	33.00	+1.94%	135.9K	aa.aa	02:58:56
ViTrox Corp	4.92	4.93	4.80	+2.50%	1.25M	aa.aa	03:00:00
Willowglen MSC	0.300	0.305	0.300	-1.64%	50K	aa.aa	02:51:00
Westports	5.60	5.64	5.51	+1.45%	1.98M	aa.aa	03:00:00
WTK	0.700	0.710	0.695	-1.41%	695.2K	aa.aa	02:55:56
XL Holdings Bhd	0.650	0.655	0.635	0.00%	1.6M	aa.aa	02:42:54
XiDeLang	0.010	0.010	0.005	0.00%	106K	aa.aa	15/04
Y&G Corp	0.370	0.450	0.370	0.00%	0	aa.aa	13/04
Yoong Onn Corp	1.500	1.500	1.500	0.00%	900	aa.aa	02:34:10
Yinson	2.30	2.33	2.28	-1.71%	2.9M	aa.aa	02:58:14
YNH Property	0.235	0.235	0.235	0.00%	700	aa.aa	15/04
YSP Southeast Asia	2.080	2.080	2.060	0.00%	57.7K	aa.aa	02:32:55
ZECON	0.490	0.490	0.490	0.00%	0	aa.aa	14/04
Zelan	0.035	0.035	0.035	+16.67%	320K	aa.aa	15/04
CCK Consolidated Holdings	1.240	1.240	1.210	+3.33%	335.8K	aa.aa	02:49:30
Edaran Bhd	1.300	1.300	1.290	+0.78%	11.3K	aa.aa	00:16:23
Kumpulan H L High Tech	0.600	0.600	0.600	+1.69%	8K	aa.aa	15/04
Kia Lim Bhd	0.340	0.345	0.335	+3.03%	800	aa.aa	15/04
Kim Hin Industry Bhd	0.920	0.940	0.920	0.00%	5K	aa.aa	02:32:31
KKB Engineering Berhad	1.220	1.230	1.220	0.00%	6.3K	aa.aa	15/04
Komarkcorp Bhd	0.065	0.065	0.065	0.00%	1K	aa.aa	15/04
Reneuco Bhd	0.005	0.005	0.005	0.00%	0	aa.aa	13/04
Keck Seng Malaysia	5.22	5.22	5.20	+0.38%	6K	aa.aa	02:35:58
LB Aluminium Bhd	0.495	0.500	0.490	0.00%	550.4K	aa.aa	02:58:31
S F Capital Bhd	0.055	0.055	0.055	0.00%	40.9K	aa.aa	15/04
Lion Industries Corp	0.135	0.140	0.135	-3.57%	416.8K	aa.aa	00:06:17
Luster Industries Bhd	0.040	0.040	0.040	0.00%	25K	aa.aa	02:30:00
Lysaght Galvanized Steel	2.500	2.500	2.350	+11.61%	1.2K	aa.aa	03:00:18
MCE Holdings	1.440	1.460	1.430	-1.37%	42.8K	aa.aa	02:45:30
Mercury Industries Bhd	0.675	0.675	0.675	0.00%	0	aa.aa	14/04
Mentiga Corporation Bhd	0.570	0.570	0.560	+0.88%	13K	aa.aa	00:26:40
Mieco Chipboard Bhd	0.650	0.650	0.650	-1.52%	4K	aa.aa	15/04
MGB	0.430	0.430	0.430	0.00%	25K	aa.aa	00:02:00
Minho M Bhd	0.265	0.265	0.255	0.00%	0	aa.aa	13/04
AIZO Bhd	0.035	0.035	0.035	0.00%	210K	aa.aa	02:30:00
Malaysia Smelting	2.020	2.080	1.990	-1.46%	2.02M	aa.aa	02:59:40
Melewar Industrial Group	0.130	0.140	0.130	-7.14%	262.3K	aa.aa	00:18:30
Muar Ban Lee Group Bhd	0.330	0.340	0.315	0.00%	0	aa.aa	07/04
Muda Holdings Bhd	0.825	0.825	0.820	+0.61%	4.5K	aa.aa	15/04
Multi Usage Holdings Bhd	0.365	0.370	0.365	-1.35%	20K	aa.aa	15/04
Mycron Steel Bhd	0.240	0.240	0.240	0.00%	0	aa.aa	15/04
Oka Corporation Bhd	0.420	0.420	0.420	0.00%	5K	aa.aa	15/04
Ornapaper Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	14/04
P.A. Resources Bhd	0.125	0.125	0.115	+4.17%	2.58M	aa.aa	02:55:08
Pensonic Holdings Bhd	0.320	0.320	0.315	-4.48%	40K	aa.aa	15/04
Pesona Metro Holdings Bhd	0.350	0.350	0.340	+2.94%	212.3K	aa.aa	02:57:11
PGF Capital Bhd	1.770	1.770	1.770	+0.57%	1K	aa.aa	02:30:00
PIE Industrial Bhd	1.620	1.660	1.600	+0.62%	1.74M	aa.aa	02:56:24
PMB Technology Bhd	1.88	1.89	1.84	+0.53%	481.2K	aa.aa	02:59:31
Press Metal	7.85	8.05	7.84	-2.00%	2.85M	aa.aa	00:29:50
Permaju Industries Bhd	0.010	0.010	0.010	0.00%	81.2K	aa.aa	02:30:00
PNE PCB Bhd	0.055	0.060	0.055	0.00%	149.5K	aa.aa	00:27:43
Public Packages Holdings	0.655	0.655	0.655	0.00%	100	aa.aa	15/04
Perusahaan Sadur Timah	1.50	1.50	1.42	0.00%	0	aa.aa	15/04
Prestar Resources Bhd	0.310	0.310	0.310	0.00%	88K	aa.aa	02:38:26
Maxland Berhad	0.025	0.025	0.025	0.00%	40K	aa.aa	02:56:59
Rapid Synergy Bhd	0.74	0.75	0.73	-1.34%	19.4K	aa.aa	02:53:17
Resintech Bhd	0.460	0.460	0.440	0.00%	33.5K	aa.aa	02:42:36
Hextar	0.075	0.075	0.075	0.00%	552.7K	aa.aa	02:41:04
Iconic Worldwide	0.065	0.065	0.065	-7.14%	20K	aa.aa	15/04
Sapura Industrial Bhd	0.835	0.835	0.835	0.00%	0	aa.aa	15/04
Success Transformer Corp	0.590	0.590	0.580	0.00%	13.7K	aa.aa	02:53:01
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.480	0.480	0.480	+2.13%	4.1K	aa.aa	15/04
Sarawak Consolidated Industries	0.135	0.135	0.125	+8.00%	2M	aa.aa	02:59:43
Scanwolf Corporation Bhd	0.420	0.425	0.410	-1.18%	281.1K	aa.aa	02:56:52
SEAL Incorporated Bhd	0.640	0.655	0.640	-2.29%	10.1K	aa.aa	15/04
SKP Resources Bhd	0.400	0.405	0.380	+2.56%	6.51M	aa.aa	02:59:17
Sealink International Bhd	0.345	0.350	0.340	-1.43%	1M	aa.aa	02:53:21
SLP Resources Bhd	0.760	0.760	0.760	0.00%	0	aa.aa	13/04
Hengyuan Refining	1.16	1.18	1.14	-1.69%	3.98M	aa.aa	02:58:37
Mayu Global Bhd	0.135	0.135	0.135	0.00%	200	aa.aa	15/04
TechnaX Bhd	0.025	0.025	0.025	-16.67%	8.2K	aa.aa	15/04
Southern Acids M Bhd	3.20	3.20	3.20	0.00%	0	aa.aa	14/04
Superlon Holdings Bhd	0.600	0.610	0.600	-2.44%	313.7K	aa.aa	02:54:59
Southern Steel Bhd	0.395	0.395	0.395	-1.25%	143.4K	aa.aa	15/04
Scientex Bhd	3.56	3.56	3.50	+2.01%	206.9K	aa.aa	02:52:53
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.290	0.290	0.290	-1.69%	75K	aa.aa	02:45:54
Sunway Real Estate Invest Trust	2.300	2.330	2.290	-1.29%	826.9K	aa.aa	02:58:13
Maxim Global Bhd	0.285	0.285	0.285	0.00%	2.7K	aa.aa	15/04
Ingenieur Gudang Bhd	0.030	0.030	0.025	0.00%	70.1K	aa.aa	15/04
Rohas Tecnic	0.175	0.175	0.165	+6.06%	101.2K	aa.aa	15/04
BEDI Bhd	0.450	0.450	0.445	-1.10%	65.9K	aa.aa	02:51:53
Thong Guan Industries Bhd	1.37	1.37	1.34	+2.24%	215.2K	aa.aa	02:53:34
Three A Resources Bhd	0.680	0.680	0.680	0.00%	42.9K	aa.aa	15/04
Tong Herr Resources Bhd	1.230	1.230	1.220	+0.82%	1K	aa.aa	02:51:36
TWL Holdings Bhd	0.020	0.020	0.020	-20.00%	453.8K	aa.aa	15/04
Tomypak Holdings Bhd	0.150	0.150	0.145	+3.45%	21.3K	aa.aa	15/04
TAS Offshore Bhd	0.465	0.485	0.455	-6.06%	26K	aa.aa	02:56:35
Turiya Bhd	0.200	0.200	0.200	0.00%	0	aa.aa	15/04
Timberwell Bhd	1.200	1.200	1.170	0.00%	80.5K	aa.aa	02:56:08
Tien Wah Press Holdings	0.745	0.745	0.745	-4.49%	14.1K	aa.aa	15/04
Uchi Technologies Bhd	2.730	2.740	2.620	+4.60%	426.2K	aa.aa	02:56:56
UMS Neiken	0.910	0.910	0.910	0.00%	0	aa.aa	15/04
United U Li Corporation	1.410	1.440	1.390	+1.44%	481K	aa.aa	02:54:50
VS Industry Bhd	0.200	0.205	0.190	+2.56%	53.21M	aa.aa	03:00:15
Versatile Creative Bhd	0.890	0.890	0.870	0.00%	0	aa.aa	15/04
Wasco Bhd	1.010	1.020	1.000	-0.98%	705.9K	aa.aa	02:58:48
Watta Holding Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1.240	1.250	1.240	-0.80%	53.6K	aa.aa	02:36:31
Wong Engineering Corp	0.140	0.140	0.140	0.00%	30K	aa.aa	00:24:24
White Horse Bhd	0.460	0.465	0.460	-8.00%	36K	aa.aa	15/04
Citaglobal Bhd	0.830	0.830	0.830	0.00%	32K	aa.aa	15/04
Asteel Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	14/04
YB Ventures Bhd	0.060	0.060	0.055	0.00%	109.1K	aa.aa	02:45:48
YLI Holdings Bhd	0.240	0.240	0.170	0.00%	0	aa.aa	13/04
G3 Global	0.015	0.015	0.015	0.00%	66.2K	aa.aa	00:21:20
Malakoff Corporation Bhd	0.865	0.870	0.860	+0.58%	1.17M	aa.aa	02:59:35
Hibiscus Petroleum BHD	2.100	2.140	2.090	-2.33%	4.03M	aa.aa	03:00:03
Xin Hwa Holdings Bhd	0.135	0.135	0.130	0.00%	15K	aa.aa	15/04
JHM Consolidation Bhd	0.320	0.325	0.305	+4.92%	2.35M	aa.aa	02:45:31
Sunway Construction Group Bhd	6.970	7.020	6.890	+1.16%	1.37M	aa.aa	02:59:00
Tune Protect Group Bhd	0.280	0.280	0.275	+1.82%	270.6K	aa.aa	03:00:12
Oasis Harvest Corporation Bhd	0.180	0.180	0.180	0.00%	0	aa.aa	13/04
Kein Hing International Bhd	1.090	1.120	1.090	-3.54%	30.3K	aa.aa	02:48:38
Lotus Circular Bhd	0.290	0.290	0.275	+1.75%	16.9K	aa.aa	15/04
Malaysia Steel Works KL Bhd	0.280	0.280	0.275	+1.82%	165.6K	aa.aa	02:58:35
Metronic Global Bhd	0.010	0.010	0.010	0.00%	1.09M	aa.aa	15/04
Malayan United Industries Bhd	0.045	0.045	0.045	0.00%	32K	aa.aa	02:41:23
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	300K	aa.aa	02:50:08
OCB Bhd	0.755	0.755	0.745	-0.66%	8K	aa.aa	02:30:14
Olympia Industries Bhd	0.075	0.075	0.075	+7.14%	2K	aa.aa	15/04
Pansar Bhd	0.485	0.485	0.475	-1.02%	10.7K	aa.aa	15/04
PBA Holdings Bhd	1.870	1.900	1.830	+2.75%	95.9K	aa.aa	02:47:36
PDZ Holdings Bhd	0.025	0.025	0.020	0.00%	395.4K	aa.aa	02:35:29
Perak Corporation Bhd	0.500	0.500	0.500	0.00%	0	aa.aa	13/04
Progressive Impact Corporation Bhd	0.030	0.030	0.030	0.00%	52K	aa.aa	15/04
Pharmaniaga Bhd	0.245	0.245	0.240	+2.08%	1.71M	aa.aa	02:46:38
PJBumi Bhd	2.960	2.970	2.960	-0.67%	171.5K	aa.aa	02:52:40
Pantech Group Holdings Bhd	0.650	0.655	0.650	-0.76%	392.9K	aa.aa	02:37:54
Awanbiru Technology Bhd	0.275	0.280	0.260	+5.77%	404.6K	aa.aa	02:30:00
Petra Energy Bhd	0.690	0.700	0.690	-1.43%	144.6K	aa.aa	02:46:02
Quality Concrete Holdings Bhd	1.150	1.150	1.150	0.00%	100	aa.aa	02:40:14
Ralco Corporation Bhd	1.100	1.100	1.080	0.00%	0	aa.aa	15/04
RGB International Bhd	0.220	0.225	0.220	0.00%	193.3K	aa.aa	15/04
Avillion Bhd	0.045	0.045	0.040	0.00%	730K	aa.aa	15/04
Samchem Holdings Bhd	0.425	0.430	0.405	+1.19%	1.65M	aa.aa	02:56:25
Scicom MSC Bhd	1.650	1.710	1.630	-1.79%	807.3K	aa.aa	02:59:48
See Hup Consolidated Bhd	0.625	0.630	0.625	0.00%	0	aa.aa	15/04
Hextar Industries Bhd	0.280	0.290	0.280	-3.45%	238.8K	aa.aa	03:00:17
SEG International Bhd	0.640	0.640	0.640	0.00%	348.1K	aa.aa	02:35:08
Seremban Engineering Bhd	0.650	0.650	0.650	+1.56%	100	aa.aa	15/04
SKB Shutters Corporation Bhd	0.805	0.815	0.800	+0.63%	100.4K	aa.aa	02:54:44
Salcon Bhd	0.225	0.230	0.225	-2.17%	1.27M	aa.aa	02:39:40
Velocity Capital Partner Bhd	0.040	0.040	0.035	0.00%	303.1K	aa.aa	15/04
Suria Capital Holdings Bhd	1.310	1.320	1.300	-0.76%	30.5K	aa.aa	00:28:34
Ranhill Holdings	1.860	1.860	1.830	+1.64%	704.3K	aa.aa	02:56:47
Shin Yang Shipping Corporation Bhd	0.765	0.765	0.760	+0.66%	57.9K	aa.aa	02:49:46
Tasco Bhd	0.415	0.415	0.405	0.00%	46.3K	aa.aa	02:33:19
Texchem Resources Bhd	0.760	0.760	0.760	0.00%	18K	aa.aa	02:36:07
Teck Guan Perdana Bhd	1.820	1.830	1.820	-2.15%	14K	aa.aa	15/04
T7 Global	0.280	0.285	0.275	0.00%	703.2K	aa.aa	00:12:49
TMC Life Sciences Bhd	0.495	0.500	0.490	+1.02%	222K	aa.aa	15/04
Tiong Nam Logistics Holdings Bhd	0.740	0.740	0.740	-0.67%	2K	aa.aa	15/04
Toyo Ventures Holdings Bhd	0.240	0.250	0.220	+2.13%	3.68M	aa.aa	02:59:17
Turbo Mech Bhd	0.390	0.390	0.370	+25.81%	18K	aa.aa	15/04
Ta Win Holdings Bhd	0.015	0.015	0.010	0.00%	242.9K	aa.aa	02:30:00
Taliworks Corporation Bhd	0.420	0.420	0.410	+2.44%	104.3K	aa.aa	02:37:17
Unimech Group Bhd	1.370	1.370	1.360	+3.01%	6K	aa.aa	15/04
UMS Holdings Bhd	1.800	1.800	1.800	0.00%	0	aa.aa	15/04
Uzma Bhd	0.405	0.410	0.400	+1.25%	1.64M	aa.aa	02:56:59
Infraharta Holdings Bhd	0.140	0.140	0.115	+21.74%	78.3K	aa.aa	15/04
Warisan TC Holdings Bhd	0.665	0.665	0.665	-2.21%	200	aa.aa	02:51:18
MyTech Bhd	0.280	0.280	0.280	0.00%	100	aa.aa	15/04
Woodlandor Holdings Bhd	0.600	0.600	0.600	0.00%	0	aa.aa	15/04
Kim Teck Cheong Consolidated Bhd	0.135	0.140	0.135	-3.57%	350.1K	aa.aa	15/04
MMS Ventures Bhd	0.305	0.305	0.285	+8.93%	696.1K	aa.aa	02:52:25
Chin Hin Bhd	2.180	2.220	2.180	-1.36%	835.6K	aa.aa	00:15:44
myNEWS	0.490	0.490	0.485	+2.08%	75.5K	aa.aa	15/04
Pecca Group	1.470	1.480	1.460	0.00%	912.8K	aa.aa	00:12:45
Salutica Bhd	0.145	0.145	0.130	+11.54%	1.63M	aa.aa	02:55:50
Gabungan	0.150	0.155	0.150	+3.45%	134K	aa.aa	02:30:00
Dancomech	0.355	0.360	0.355	0.00%	11.2K	aa.aa	15/04
HSS Engineers	0.405	0.410	0.395	0.00%	193.8K	aa.aa	02:38:15
Perak Transit	0.245	0.250	0.245	0.00%	991.8K	aa.aa	02:54:08
KYM Bhd	0.240	0.240	0.240	-2.04%	4K	aa.aa	15/04
Leader Steel Bhd	0.390	0.400	0.390	0.00%	0	aa.aa	15/04
Metrod Bhd	1.170	1.170	1.170	0.00%	1.2K	aa.aa	15/04
Auro Holdings Bhd	0.150	0.150	0.145	0.00%	690.1K	aa.aa	15/04
SMISoration Bhd	0.520	0.530	0.520	-1.89%	29.1K	aa.aa	15/04
Arka Bhd	0.600	0.600	0.550	+7.14%	20.5K	aa.aa	00:15:55
Wang-Zheng Bhd	0.405	0.405	0.405	0.00%	0	aa.aa	14/04
Careplus Group	0.075	0.080	0.075	0.00%	1.27M	aa.aa	02:30:00
Digistar	0.045	0.045	0.040	+28.57%	2.7K	aa.aa	15/04
Econpile	0.125	0.125	0.120	+4.17%	8.16M	aa.aa	02:59:01
EITA Resources	0.460	0.460	0.460	-2.13%	8K	aa.aa	15/04
ELK-Desa Resources	1.060	1.060	1.050	0.00%	77.8K	aa.aa	02:48:03
Elsoft Research	0.255	0.255	0.250	+4.08%	190.9K	aa.aa	02:35:21
Grand Central Enterprises	0.350	0.350	0.350	0.00%	1K	aa.aa	15/04
NCT Alliance Bhd	0.570	0.575	0.570	-1.72%	300K	aa.aa	15/04
Greenyield	0.185	0.185	0.185	0.00%	10K	aa.aa	15/04
Genetec Tech	0.255	0.260	0.235	+8.51%	16.5M	aa.aa	02:58:44
Lianson Fleet Berhad	1.800	1.800	1.780	0.00%	344.5K	aa.aa	02:56:34
Karyon Industries	0.140	0.140	0.140	0.00%	8.5K	aa.aa	15/04
Kelington Group	5.620	5.630	5.460	+3.31%	3.83M	aa.aa	03:00:17
Landmarks	0.090	0.090	0.085	-10.00%	261.1K	aa.aa	15/04
Microlink Solutions	0.080	0.080	0.080	0.00%	390.5K	aa.aa	00:12:15
OpenSys M	0.300	0.300	0.300	-1.64%	5K	aa.aa	15/04
PESTECH Intl	0.060	0.065	0.060	-7.69%	144K	aa.aa	02:44:03
Exsim Hospitality Bhd	0.295	0.305	0.295	0.00%	211.2K	aa.aa	02:34:02
Puncak Niaga	0.185	0.185	0.180	+2.78%	255K	aa.aa	00:11:47
PUC	0.010	0.015	0.010	-33.33%	11.4K	aa.aa	15/04
Supercomnet Tech	0.620	0.620	0.580	+5.08%	967.1K	aa.aa	02:56:17
Marine General	0.195	0.195	0.190	+2.63%	4.35M	aa.aa	02:57:18
Shangri La Hotels Malaysia	1.74	1.74	1.73	+1.16%	54.4K	aa.aa	02:51:22
Solid Automotive	0.115	0.115	0.115	-4.17%	86.7K	aa.aa	00:02:45
Titijaya Land	0.205	0.205	0.200	0.00%	0	aa.aa	15/04
Yong Tai	0.115	0.115	0.110	-4.17%	224K	aa.aa	15/04
Rhone Ma	0.680	0.680	0.680	+0.74%	6K	aa.aa	02:30:00
FoundPac	0.300	0.315	0.300	0.00%	822.3K	aa.aa	02:43:05
EWI Capital Bhd	0.195	0.195	0.190	+2.63%	608.5K	aa.aa	02:59:20
Inta Bina Group	0.380	0.385	0.380	0.00%	160.6K	aa.aa	02:50:18
Advancecon Holdings	0.190	0.190	0.185	0.00%	101.1K	aa.aa	00:18:11
Lotte Chemical	0.360	0.370	0.360	-1.37%	1.9M	aa.aa	02:57:16
JF Tech	0.505	0.515	0.495	+3.06%	915.8K	aa.aa	02:54:31
Kinergy Advancement Bhd	0.385	0.385	0.380	0.00%	10.08M	aa.aa	00:09:08
SD Guthrie Bhd	6.00	6.01	5.97	0.00%	8.66M	aa.aa	00:29:52
Sime Darby Property	1.280	1.290	1.270	+0.79%	9.59M	aa.aa	03:00:17
GDB	0.375	0.380	0.370	-1.32%	12.41M	aa.aa	02:42:30
QES	0.400	0.405	0.390	+3.90%	1.21M	aa.aa	02:52:00
GFM Services	0.160	0.160	0.160	0.00%	119K	aa.aa	00:12:37
MI Technovation	3.170	3.190	3.070	+4.28%	3.44M	aa.aa	02:59:24
Revenue Group	0.050	0.050	0.050	0.00%	45.5K	aa.aa	15/04
Nova Wellness	0.345	0.345	0.345	0.00%	200	aa.aa	15/04
Techbond	0.280	0.280	0.280	0.00%	27K	aa.aa	15/04
Wegmans	0.085	0.085	0.080	0.00%	0	aa.aa	15/04
Perdana Petroleum	0.160	0.160	0.155	0.00%	1.21M	aa.aa	02:30:00
Leong Hup International Berhad	0.765	0.775	0.750	+2.00%	1.14M	aa.aa	03:00:00
Greatech Technology	2.180	2.220	2.160	+0.93%	4.74M	aa.aa	02:59:43
HPMT Holdings	0.155	0.160	0.155	-3.13%	60.1K	aa.aa	02:30:00
Mestron Holdings	0.140	0.140	0.135	0.00%	88.9K	aa.aa	15/04
Solarvest	2.80	2.83	2.77	0.00%	1.3M	aa.aa	00:27:44
Uwc	4.54	4.59	4.50	+0.89%	2.24M	aa.aa	03:00:06
AME Elite Consortium Bhd	1.48	1.52	1.48	0.00%	29.7K	aa.aa	02:33:53
Focus Point Holdings Bhd	0.49	0.49	0.48	-1.02%	754.5K	aa.aa	15/04
Innature Bhd	0.18	0.18	0.18	-2.78%	70.3K	aa.aa	02:30:00
SDS Group Bhd	0.50	0.50	0.49	+3.09%	734.9K	aa.aa	02:58:33
Mr D I Y	1.57	1.57	1.54	+1.29%	5.71M	aa.aa	00:29:51
Hong Leong Capital Bhd	3.26	3.28	3.26	0.00%	23.6K	aa.aa	02:45:41
Southern Cable Group Bhd	2.090	2.120	2.070	-0.95%	2.94M	aa.aa	00:29:47
Optimax Holdings Sdn Bhd	0.540	0.540	0.530	+0.93%	153.2K	aa.aa	02:41:45
Samaiden Group Bhd	1.260	1.270	1.230	+0.80%	1.02M	aa.aa	03:00:06
CTOS Digital Bhd	0.66	0.66	0.64	+3.15%	1.81M	aa.aa	03:00:08
Mobilia Holdings Bhd	0.09	0.09	0.09	-5.56%	67.5K	aa.aa	15/04
OM Holdings	0.78	0.78	0.78	0.00%	0	aa.aa	15/04
Reservoir Link Energy Bhd	0.29	0.30	0.28	+3.57%	4.59M	aa.aa	02:35:40
Teladan Setia Bhd	0.80	0.81	0.78	+0.63%	358.2K	aa.aa	02:58:19
Tuju Setia Bhd	0.20	0.22	0.20	+5.26%	86.1K	aa.aa	02:41:01
Yenher Holdings Bhd	0.76	0.76	0.76	0.00%	28.5K	aa.aa	02:54:41
Aurelius Tech Bhd	0.70	0.71	0.69	+1.46%	906.8K	aa.aa	02:55:29
Ecomate Holdings Bhd	0.86	0.87	0.86	-0.58%	999.6K	aa.aa	02:36:16
Swift Haulage Bhd	0.41	0.42	0.41	0.00%	83K	aa.aa	15/04
Senheng New Retail Bhd	0.19	0.19	0.19	0.00%	111.1K	aa.aa	02:55:54
Farm Fresh Bhd	2.40	2.42	2.36	+0.84%	1.91M	aa.aa	00:29:47
Pappajack Bhd	0.910	0.910	0.905	0.00%	1.03M	aa.aa	02:57:20
Cnergenz Bhd	0.385	0.400	0.370	+4.05%	333.8K	aa.aa	02:33:43
UMediC Bhd	0.300	0.305	0.300	0.00%	73.3K	aa.aa	02:30:00
Infoline Tec Bhd	0.405	0.415	0.390	+3.85%	96.5K	aa.aa	02:44:20
SNS Network Tech Bhd	0.495	0.505	0.465	+7.61%	11.93M	aa.aa	02:59:54
Seng Fong Holdings Bhd	0.68	0.68	0.68	0.00%	52.3K	aa.aa	00:29:29
YX Precious Metals Bhd	0.22	0.22	0.21	+2.38%	10.1K	aa.aa	15/04
Itmax System Bhd	4.86	5.02	4.85	-1.62%	1.51M	aa.aa	02:59:18
DS Sigma Holdings Bhd	0.26	0.26	0.24	+2.00%	46.5K	aa.aa	02:39:28
Kumpulan Kitacon Bhd	0.690	0.690	0.690	+0.73%	22.1K	aa.aa	15/04
L P Global Bhd	0.11	0.11	0.11	0.00%	10K	aa.aa	15/04
Nationgate Holdings Bhd	0.79	0.81	0.77	+2.60%	25.04M	aa.aa	02:59:36
Cape EMS Bhd	0.30	0.31	0.29	+1.69%	3.63M	aa.aa	02:47:25
DXN Holdings Bhd	0.48	0.48	0.47	+1.06%	254.2K	aa.aa	02:52:17
Radium Dev Bhd	0.50	0.50	0.50	0.00%	90.8K	aa.aa	15/04
SkyWorld Dev Bhd	0.39	0.39	0.39	0.00%	255.6K	aa.aa	00:17:24
MST Golf Bhd	0.16	0.17	0.16	0.00%	0	aa.aa	15/04
CPE Tech Bhd	0.57	0.57	0.53	+10.68%	1.29M	aa.aa	02:56:13
Keyfield International Bhd	1.55	1.55	1.51	+0.65%	170.2K	aa.aa	02:36:41
MKH Oil Palm East Kalimantan Bhd	0.61	0.61	0.61	-0.82%	40.9K	aa.aa	02:59:50
Feytech Holdings Bhd	0.24	0.24	0.23	0.00%	340.2K	aa.aa	00:17:52
Johor Plantations Bhd	1.81	1.82	1.79	0.00%	1.31M	aa.aa	02:48:59
Well Chip Bhd	1.36	1.37	1.35	+1.49%	85.4K	aa.aa	02:47:00
99 Speed Mart Retail Holdings Bhd	3.61	3.62	3.42	+5.87%	4.58M	aa.aa	02:59:42
Azam Jaya Bhd	1.01	1.01	1.01	-1.94%	5K	aa.aa	02:52:41
Life Water Bhd	1.31	1.31	1.15	+14.91%	4.9M	aa.aa	03:00:15
Megafort Sdn Bhd	1.23	1.25	1.21	+0.82%	30.39M	aa.aa	02:59:32
TMK Chemical Bhd	1.51	1.54	1.50	-1.95%	385.9K	aa.aa	03:00:15
Pantech Global Bhd	0.47	0.48	0.46	-2.08%	32.8K	aa.aa	02:30:01
HI Mobility Bhd	2.20	2.23	2.19	-0.90%	11.9K	aa.aa	02:45:56
Eco Shop Marketing Bhd	1.31	1.31	1.27	+3.15%	4.7M	aa.aa	00:29:01
CUCKOO International	0.48	0.49	0.48	0.00%	286K	aa.aa	02:59:05
Geohan Corp Bhd	0.35	0.38	0.34	-5.41%	568.2K	aa.aa	15/04
Hock Soon Capital Bhd	0.36	0.37	0.36	-1.37%	134K	aa.aa	15/04

US 30

48,522.00

+58.3

+0.12%

US 500

7,035.60

+12.7

+0.18%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.802

-0.049

-0.05%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa Aa	268.63	+59.04%	427.23
Aaa Aaaaaaaaa	268.63	+59.04%	427.23
Aaa A A Aaa Aaaa	28.30	+52.89%	43.27
Aaaaa Aa	28.30	+52.89%	43.27
A Aaaa Aaaaa Aa	60.39	+40.55%	84.88
Aaaaaaaa A Aaa	60.39	+40.55%	84.88
Aaaaaaaaaaaaa Aa Aa	88.44	+39.81%	123.65

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa Aa	268.63	+59.04%	427.23
Aaa Aaaaaaaaa	268.63	+59.04%	427.23
Aaa A A Aaa Aaaa	28.30	+52.89%	43.27
Aaaaa Aa	28.30	+52.89%	43.27
A Aaaa Aaaaa Aa	60.39	+40.55%	84.88
Aaaaaaaa A Aaa	60.39	+40.55%	84.88
Aaaaaaaaaaaaa Aa Aa	88.44	+39.81%	123.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT)

KL Construction Companies

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing