| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 252.00 | 252.00 | 258.00 | 248.00 | 0.00% | 2.01B | 252.000.00% | 03:05:24 | |
GOTO GoTo Gojek Tokopedia PT | 53.00 | 52.00 | 53.00 | 51.00 | +1.92% | 1.06B | 53.00+1.92% | 03:04:15 | |
BULL Buana Listya Tama Tbk PT | 494.00 | 488.00 | 510.00 | 480.00 | +1.23% | 511.3M | 494.00+1.23% | 03:06:05 | |
KPIG MNC Tourism Indonesia Pt Tbk | 137.00 | 140.00 | 154.00 | 131.00 | -2.14% | 506.98M | 137.00-2.14% | 03:04:13 | |
CUAN PT Petrindo Jaya Kreasi Tbk | 1,525.00 | 1,495.00 | 1,585.00 | 1,480.00 | +2.01% | 329.37M | 1,525.00+2.01% | 03:05:55 |
| Name | Price |
|---|---|
SGER Sumber Global | 426.00+26+6.50% |
PSAB J Resources | 550.00+25+4.76% |
HRTA Hartadinata Abadi | 2,700.00+120+4.65% |
SMGR Semen Indonesia Persero | 2,470.00+70+2.92% |
ACES Aspirasi Hidup Indonesia Tbk PT | 366.00+8+2.23% |
| Name | Price |
|---|---|
SMIL Sarana Mitra Luas Tbk PT | 298.00-32.00-9.70% |
FILM MD Pictures | 2,810.00-160-5.39% |
BRPT Barito Pacific | 2,270.00-110-4.62% |
BREN Barito Renewables Energy PT Tbk | 6,150.00-300.00-4.65% |
DSNG Dharma Satya | 1,635.00-65-3.82% |