| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 211,000.00 | 206,500.00 | 215,500.00 | 210,000.00 | +2.18% | 23.97M | 211,000.00+2.18% | 02:29:59 | |
034220 LG Display | 13,600.00 | 12,870.00 | 13,690.00 | 13,020.00 | +5.67% | 6.85M | 13,600.00+5.67% | 02:29:59 | |
034020 Doosan Heavy Ind. & Const. | 104,200.00 | 99,700.00 | 105,700.00 | 101,600.00 | +4.51% | 5.47M | 104,200.00+4.51% | 02:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 69,700.00 | 72,400.00 | 73,500.00 | 69,600.00 | -3.73% | 4.66M | 69,700.00-3.73% | 02:29:59 | |
000660 SK Hynix Inc | 1,136,000.00 | 1,103,000.00 | 1,173,000.00 | 1,130,000.00 | +2.99% | 4.04M | 1,136,000.00+2.99% | 02:29:59 |
| Name | Price |
|---|---|
018260 Samsung SDS Co Ltd | 178,600.00+27,100+17.89% |
0126Z0 Samsung Epis Holdings | 607,000.00+67,000+12.41% |
034220 LG Display | 13,600.00+730+5.67% |
326030 Sk Biopharma | 105,700.00+5,500+5.49% |
009150 Samsung Electro-Mechanics | 614,000.00+30,000+5.14% |
| Name | Price |
|---|---|
079550 LIG Nex1 Co Ltd | 893,000.00-41,000-4.39% |
005830 DB Insurance | 164,800.00-6,700-3.91% |
006800 Mirae Asset Daewoo | 69,700.00-2,700-3.73% |
298040 Hyosung Heavy Industries | 2,965,000.00-77,000-2.53% |
047810 Korea Aerospac | 190,000.00-3,300-1.71% |