| Aaaaa A | +67.95% | 54.65 | Weak | Fair | Weak | Good | - |
| Aaa A A A | +59.76% | 78.52 | Good | Fair | Great | Great | - |
| Aaaaaaaaa | +59.10% | 3,570.5 | Great | Great | Great | Excellent | Strong Buy |
| Aaaa Aa Aaaa A Aa | +53.22% | 8,289.8 | Great | Great | Good | Great | - |
| Aaaaaaaaaaaaaaaaaaaa | +42.77% | 135.80 | Fair | Great | Weak | Great | Strong Buy |
| Aaaaaaaaaaaaaaaaaa | +41.53% | 1,176.42 | Fair | Good | Weak | Great | - |
| Aaaaaaaaa Aaaa | +40.61% | 629.45 | Good | Fair | Great | - | |
| Aa Aa | +33.99% | 230.86 | Good | Good | Fair | Great | - |
| Aaaaaaaaa A | +33.41% | 3,813.5 | Fair | Weak | Good | Good | Strong Buy |
| Aaa Aa Aaaa | +28.04% | 164.41 | Good | Fair | Great | Good | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,785.00 | 2,790.00 | 2,745.00 | +1.16% | 2,785.00+1.16% | 15/04 | |||
| MICEX Mini Futures | 278,425.00 | 279,000.00 | 274,450.00 | +1.05% | 278,425.00+1.05% | 15/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0707 | 0.0692 | 0.0709 | 0.0692 | +2.14% | 733.29M | 0.0707+2.14% | 03:00:34 | |
VTBR Bank VTB PJSC | 95.22 | 93.75 | 95.98 | 93.57 | +1.57% | 35.86M | 95.22+1.57% | 03:00:21 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4233 | 0.4226 | 0.4249 | 0.422 | +0.17% | 24.39M | 0.4233+0.17% | 03:03:18 | |
AFKS AFK Sistema PJSC | 12.42 | 12.35 | 12.45 | 12.30 | +0.61% | 17.12M | 12.42+0.61% | 02:58:14 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7.278 | 7.29 | 7.35 | 7.181 | -0.16% | 12.95M | 7.278-0.16% | 02:56:36 |
| Name | Price |
|---|---|
FEES ROSSETI | 0.0707+0.0015+2.14% |
VTBR Bank VTB | 95.22+1.47+1.57% |
RUAL OK Rusal MKPAO | 42.64+0.415+0.98% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 27.21+0.25+0.93% |
GMKN GMK Noril’skiy Nikel’ PAO | 134.80+0.6+0.46% |
| Name | Price |
|---|---|
AFLT Aeroflot | 49.15-0.31-0.63% |
TATN_p TATNEFT Pref | 549.20-3.50-0.63% |
TATN TATNEFT n.a | 596.60-2.40-0.40% |
ROSN Rosneft | 447.60-1.85-0.41% |
SNGS Surgutneftegas | 20.44-0.075-0.37% |