SET 100 (SET100)

Thailand

Currency in THB

2,111.59

-2.42(-0.11%)

Delayed Data·01:18:55

Day's Range

2,107.09

2,124.86

52 wk Range

1,457.95

2,209.50

SET 100 Companies

Explore the complete list of SET 100 companies with real-time updates. This page provides a comprehensive overview of all SET 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET 100 holdings and analyze individual stocks with ease

						Upside
Advanced Info	367.00	369.00	361.00	+1.10%	8.92M	aa.aa	01:00:43
Aeon Thana Sinsap	93.75	94.25	93.25	0.00%	181.4K	aa.aa	00:58:34
Airports of Thailand	55.25	55.75	54.50	+2.31%	27.95M	aa.aa	01:03:15
Amata Corp	20.10	20.40	19.80	+2.03%	13.29M	aa.aa	00:59:40
AP	8.55	8.60	8.50	+1.18%	3.06M	aa.aa	00:54:04
Asia Aviation	1.120	1.130	1.110	+0.90%	80.96M	aa.aa	01:07:12
Bangchak Corp	35.75	36.25	34.75	-2.05%	5.93M	aa.aa	00:58:33
Bangkok Bank	165.50	167.50	165.00	-0.30%	9.41M	aa.aa	01:00:24
Bangkok Chain Hospital	9.90	10.10	9.80	+0.51%	7.15M	aa.aa	00:59:05
Bangkok Life Assurance	20.50	20.80	20.40	-0.97%	557.7K	aa.aa	01:04:48
Banpu	5.70	5.75	5.65	-2.56%	41.74M	aa.aa	01:08:11
Berli Jucker	15.20	15.40	14.90	+0.66%	2.98M	aa.aa	00:59:53
Bangkok Dusit Medical	18.60	18.80	18.40	0.00%	79.06M	aa.aa	01:07:45
BTS	2.14	2.18	2.14	0.00%	14.37M	aa.aa	00:59:19
Bumrungrad Hospital	177.50	180.50	173.50	+2.90%	5.92M	aa.aa	01:07:56
Cal-Comp Electronics	5.300	5.450	5.250	+2.91%	31.77M	aa.aa	01:08:05
Central Pattana	64.75	65.50	64.00	+1.97%	5.32M	aa.aa	01:06:25
Central Plaza Hotel	35.50	36.00	35.00	+2.16%	4.78M	aa.aa	00:59:16
CH Karnchang	17.10	17.30	16.90	+3.01%	8.03M	aa.aa	01:05:13
Charoen Pokphand	20.30	20.60	20.30	-2.40%	24.73M	aa.aa	01:03:37
Chularat Hospital	1.410	1.430	1.400	+0.71%	9.25M	aa.aa	00:58:56
CP All PCL	47.75	48.50	47.75	0.00%	20.97M	aa.aa	00:58:31
Delta Electronics Thailand	305.00	316.00	301.00	-3.79%	10.3M	aa.aa	01:08:16
Electricity Generating	111.50	112.50	111.00	0.00%	484.4K	aa.aa	01:04:32
Erawan Group	2.78	2.84	2.74	+3.73%	18.67M	aa.aa	01:06:01
GFPT	9.30	9.35	9.20	0.00%	1.32M	aa.aa	00:55:37
Gunkul Engineering	2.440	2.480	2.400	+1.67%	19.82M	aa.aa	00:58:49
Hana Microelectronics	27.00	28.00	27.00	+2.86%	20.42M	aa.aa	01:06:02
Home Product Center	6.30	6.40	6.30	0.00%	12.66M	aa.aa	01:06:08
Ichitan Group	12.90	13.10	12.80	+0.78%	2.89M	aa.aa	00:59:21
Indorama Ventures	24.90	25.25	24.10	+1.63%	20.66M	aa.aa	01:05:21
IRPC PCL	1.66	1.68	1.62	-1.78%	67.9M	aa.aa	00:59:32
Jasmine Intl	1.12	1.13	1.11	+0.90%	9.59M	aa.aa	00:58:52
Jasmine Telecom	54.25	54.75	54.25	+0.46%	152.9K	aa.aa	01:02:00
Jay Mart	6.80	6.85	6.60	+3.03%	4M	aa.aa	00:58:33
JMT Network Services	8.70	8.75	8.55	+2.35%	4.48M	aa.aa	01:08:28
Kasikornbank	190.50	193.00	190.00	-0.78%	20.26M	aa.aa	01:03:51
KCE Electronics	26.00	27.00	26.00	+0.97%	19.62M	aa.aa	01:05:38
Kiatnakin Bank	79.00	80.50	78.75	-1.25%	3.37M	aa.aa	01:00:28
Krung Thai Bank	32.50	33.50	32.25	-1.52%	86.01M	aa.aa	01:08:05
Krungthai Card	29.50	30.00	29.00	+1.72%	12.24M	aa.aa	00:58:11
Land and Houses	3.80	3.86	3.80	0.00%	7.66M	aa.aa	00:59:17
Mega Lifesciences	33.75	34.00	33.50	-1.46%	340.2K	aa.aa	01:07:25
Minor Intl	22.90	23.30	22.70	+1.78%	19.06M	aa.aa	01:03:28
MK Restaurant	19.40	19.60	19.20	+1.57%	1.63M	aa.aa	01:06:32
PTG Energy	8.60	8.65	8.55	-0.58%	2.39M	aa.aa	00:58:39
PTT PCL	34.75	35.00	34.50	0.00%	26.32M	aa.aa	01:08:51
PTT Exploration	145.00	150.00	144.00	-4.29%	22.55M	aa.aa	01:08:23
PTT Global Chemical	36.50	37.00	35.25	0.00%	30.48M	aa.aa	01:05:28
Quality Houses	1.410	1.410	1.390	+0.71%	4.36M	aa.aa	01:03:27
Ratchaburi Electricity	29.75	30.00	29.50	-0.83%	1.32M	aa.aa	00:59:13
Regional Container	31.75	32.25	31.50	+1.60%	2.5M	aa.aa	01:06:16
Sansiri	1.420	1.460	1.420	0.00%	54.19M	aa.aa	01:07:45
Siam Cement	223.00	230.00	217.00	+4.21%	15.96M	aa.aa	01:08:15
Siam Global	6.20	6.30	6.15	+1.64%	2.72M	aa.aa	00:57:00
Sri Trang Agro	17.10	17.30	17.10	-1.16%	1.23M	aa.aa	00:59:24
Srisawad Power 1979	24.00	24.50	23.80	+1.27%	9.51M	aa.aa	01:04:03
Supalai PCL	16.70	17.00	16.50	+1.83%	2.9M	aa.aa	00:59:07
Thai Oil	46.50	47.00	46.00	-1.06%	10.41M	aa.aa	01:06:48
Thanachart Capital	55.50	56.25	55.50	-4.31%	2.22M	aa.aa	01:08:25
TIPCO Asphalt	14.00	14.00	13.90	+0.72%	1.47M	aa.aa	00:55:18
TISCO Financial	113.50	115.00	113.00	-1.30%	3.88M	aa.aa	01:07:29
TMBThanachart Bank	2.320	2.400	2.320	-2.52%	219.73M	aa.aa	01:07:57
True Corp	14.40	14.50	14.20	+0.70%	45.68M	aa.aa	01:08:04
VGI Global Media	0.90	0.91	0.88	+3.45%	65.5M	aa.aa	01:07:31
WHA Corp	4.42	4.50	4.34	+3.27%	107.23M	aa.aa	01:08:06
Energy Absolute	2.70	2.72	2.66	+1.50%	12.76M	aa.aa	00:58:40
Bangkok Airways	13.90	14.10	13.80	+2.21%	7.8M	aa.aa	01:02:25
Carabao	38.75	39.25	38.25	+1.97%	1.88M	aa.aa	00:57:05
Plan B Media	4.06	4.12	4.00	+1.50%	6.63M	aa.aa	00:59:42
Bangkok Expressway Metro	5.30	5.35	5.25	0.00%	14.07M	aa.aa	00:59:33
Com7	22.50	22.60	22.00	+1.35%	11.77M	aa.aa	01:00:30
Global Power Synergy	35.50	36.00	35.25	+2.16%	6.71M	aa.aa	00:59:45
JWD InfoLogistics	7.65	7.75	7.50	+1.32%	1.09M	aa.aa	00:52:02
Star Petroleum Refining	6.70	6.80	6.50	-2.19%	19.44M	aa.aa	01:04:54
Thai Foods	9.30	9.35	9.10	+0.54%	12.09M	aa.aa	00:59:37
Thai Union	11.30	11.50	11.20	-0.88%	11.9M	aa.aa	01:00:12
BCPG	6.80	6.85	6.75	+0.74%	2.81M	aa.aa	00:58:44
BGrimm Power	12.10	12.40	12.00	+1.68%	18.35M	aa.aa	00:59:45
Prima Marine	8.75	8.90	8.75	0.00%	6.9M	aa.aa	00:55:13
TOA Paint	12.90	12.90	12.80	+0.78%	1.09M	aa.aa	00:55:05
Muangthai Capital	30.50	31.25	30.25	0.00%	5.55M	aa.aa	00:59:31
Praram 9 Hospital	16.80	17.00	16.40	+2.44%	1.53M	aa.aa	00:59:07
SISB	10.50	10.70	10.40	0.00%	538.6K	aa.aa	00:54:57
Osotspa	15.20	15.40	15.00	+0.66%	3.49M	aa.aa	00:58:45
Dohome	3.44	3.52	3.44	+1.78%	7.63M	aa.aa	01:00:50
Bangkok Commercial	7.45	7.50	7.25	+2.05%	10.37M	aa.aa	01:08:33
Asset World	2.28	2.32	2.24	+2.70%	36.38M	aa.aa	01:08:05
Central Retail	20.10	20.40	19.90	+1.52%	9.98M	aa.aa	00:59:02
Sri Trang Gloves	10.60	10.70	10.40	0.00%	1.93M	aa.aa	00:59:12
SCG Packaging	21.50	22.10	20.90	+2.87%	15.01M	aa.aa	01:08:05
PTT Oil and Retail Business PCL	12.30	12.30	12.10	+0.82%	8.45M	aa.aa	01:03:59
SCB X PCL	145.50	147.00	145.00	0.00%	21.88M	aa.aa	01:03:48
Thai Life Insurance PCL	10.80	10.90	10.70	0.00%	3.91M	aa.aa	00:59:02
Betagro PCL	23.90	24.40	23.70	+1.27%	6.28M	aa.aa	00:59:10
Aurora Design PCL	13.40	13.60	13.30	0.00%	1.21M	aa.aa	00:57:09
Moshi Moshi Retail	35.25	35.25	35.00	+0.71%	129.4K	aa.aa	00:41:29
Stecon PCL	12.50	12.60	12.00	+5.04%	19.49M	aa.aa	01:08:39
Gulf Dev PCL	59.50	60.50	59.50	0.00%	20.67M	aa.aa	01:04:02
Tidlor Holdings PCL	15.10	15.20	14.90	+0.67%	10.37M	aa.aa	00:59:22

US 30

48,543.00

+79.3

+0.16%

US 500

7,035.70

+12.8

+0.18%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.795

-0.056

-0.06%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	61.29	+68.26%	103.13
Aaaaaaaa	61.29	+68.26%	103.13
Aaaaaaaaaaa	244.66	+64.07%	401.41
Aaaaaaa Aa Aaaa Aaa	268.63	+59.04%	427.23
Aaaaaa A Aaa Aaa	268.63	+59.04%	427.23
Aaaaaaaaaaaa Aaaaa	194.00	+54.46%	299.65
Aaaaaaa	28.30	+52.89%	43.27

Name	Last	Upside	Fair Value
Aaaaaaaa	61.29	+68.26%	103.13
Aaaaaaaa	61.29	+68.26%	103.13
Aaaaaaaaaaa	244.66	+64.07%	401.41
Aaaaaaa Aa Aaaa Aaa	268.63	+59.04%	427.23
Aaaaaa A Aaa Aaa	268.63	+59.04%	427.23
Aaaaaaaaaaaa Aaaaa	194.00	+54.46%	299.65
Aaaaaaa	28.30	+52.89%	43.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Companies

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union