| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.71 | 1.70 | 1.71 | 1.68 | +0.59% | 562.06M | 1.71+0.59% | 02:56:59 | |
601600 Aluminum Corp of China Ltd | 12.80 | 12.30 | 12.80 | 12.57 | +4.07% | 301.96M | 12.80+4.07% | 02:56:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.39 | 6.20 | 6.40 | 6.25 | +3.07% | 253.4M | 6.39+3.07% | 02:56:59 | |
600759 Geo-Jade Petroleum Corp | 5.26 | 5.31 | 5.28 | 5.16 | -0.94% | 239.72M | 5.26-0.94% | 02:56:59 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 3.00 | 2.95 | 3.02 | 2.94 | +1.70% | 232.92M | 3.00+1.70% | 02:56:58 |
| Name | Price |
|---|---|
600549 Xiamen Tungsten | 61.88+5.63+10.01% |
600338 Tibet Summit Resources | 20.52+1.53+8.06% |
600490 Pengxin Mining | 8.53+0.51+6.36% |
600433 Guangdong Guanhao | 3.69+0.16+4.53% |
601600 Aluminum Corp of China | 12.80+0.50+4.07% |
| Name | Price |
|---|---|
601216 Junzheng Energy & Chemical | 5.35-0.06-1.11% |
601898 China Coal Energy | 16.75-0.18-1.06% |
600759 Geo-Jade Petroleum | 5.26-0.050-0.94% |
601857 PetroChina A | 11.65-0.11-0.94% |
600160 Zhejiang Juhua | 34.12-0.29-0.84% |