TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,498.69

+14.62(+0.59%)

Real-time Data·03:17:00

Day's Range

2,494.99

2,499.97

52 wk Range

1,219.38

2,572.96

TA Technology Companies

Explore the complete list of TA Technology companies with real-time updates. This page provides a comprehensive overview of all TA Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA Technology holdings and analyze individual stocks with ease

						Upside
Elron Electronic	530.6	560.0	481.5	0.00%	0	aa.aa	15/04
Elbit Systems	267,000	267,500	267,000	-2.16%	3.13K	aa.aa	03:00:26
Gilat	5,486	5,486	5,486	+0.29%	331	aa.aa	02:59:54
Matrix	8,750	8,765	8,750	+0.30%	1.26K	aa.aa	03:00:29
NICE Ltd	30,490	30,520	30,480	+0.76%	6.76K	aa.aa	03:01:22
Tower	65,530	65,600	65,200	+1.10%	16.22K	aa.aa	03:01:14
Arad	4,396	4,441	4,311	0.00%	0	aa.aa	15/04
AudioCodes	2,565	2,565	2,565	-1.95%	23	aa.aa	02:59:54
Abra Information Technologies	363.2	367.6	361.4	0.00%	0	aa.aa	15/04
Electreon Wireless	4,640	4,758	4,616	0.00%	0	aa.aa	15/04
Camtek	54,980	54,980	54,640	+3.93%	3.95K	aa.aa	03:00:00
Mer	4,714.0	4,714.0	4,644.0	+1.51%	13	aa.aa	03:00:10
Formula	39,120	39,150	38,970	+0.38%	45	aa.aa	02:59:55
Accel Solutions Group	220.0	220.1	219.9	+2.47%	12.83K	aa.aa	03:01:33
Hilan	19,220	19,220	19,050	-0.41%	1.58K	aa.aa	03:00:29
IMCO	6,879	6,880	6,774	+1.55%	35	aa.aa	03:00:38
Malam Team	8,371	8,371	8,365	+0.37%	52	aa.aa	02:59:55
Maytronics	303	309	286	0.00%	0	aa.aa	15/04
Nova	158,790	158,790	158,400	+4.14%	4.43K	aa.aa	03:00:29
Telsys	25,380	25,810	25,050	0.00%	0	aa.aa	15/04
C I Systems	3,106.0	3,340.0	3,106.0	0.00%	0	aa.aa	15/04
E&M	746.0	760.9	736.6	0.00%	0	aa.aa	15/04
Aerodrome Group Ltd	231.0	246.0	230.5	0.00%	0	aa.aa	15/04
Augwind	496.6	496.6	496.6	0.00%	0	aa.aa	15/04
Apollo Power	349.0	354.4	343.0	0.00%	0	aa.aa	15/04
Aryt Industries	4,073.0	4,108.0	4,070.0	-1.14%	5.81K	aa.aa	03:00:10
Computer Direct	31,430	31,430	31,430	0.00%	1	aa.aa	02:59:54
Thirdeye Systems	905.0	920.0	905.0	+1.00%	9.1K	aa.aa	03:01:00
One Software	6,158	6,177	6,158	+0.60%	1.02K	aa.aa	03:00:35
Qualitau	63,790	66,990	63,270	0.00%	0	aa.aa	15/04
RSL	1,371.0	1,419.0	1,350.0	0.00%	0	aa.aa	15/04
Synel	1,800	1,819	1,800	0.00%	0	aa.aa	15/04
Top Systems-L	1,242.0	1,247.0	1,201.0	0.00%	0	aa.aa	15/04
Unitronics	2,214	2,309	2,200	0.00%	0	aa.aa	15/04
Mia Dynamics	62.4	65.9	61.4	0.00%	0	aa.aa	15/04
Payton -L	6,959	7,180	6,900	0.00%	0	aa.aa	15/04
Allot	2,153.0	2,166.0	2,067.0	0.00%	0	aa.aa	15/04
LivePerson	948.5	952.0	904.0	0.00%	0	aa.aa	15/04
Perion Network	3,009	3,030	2,924	0.00%	0	aa.aa	15/04
Priortech	29,480	29,480	28,900	+2.33%	15	aa.aa	03:00:30
P.C.B Tec	1,569.0	1,569.0	1,568.0	+0.06%	1.18K	aa.aa	02:59:57
Ellomay Capital	7,417	7,530	7,371	0.00%	0	aa.aa	15/04
Enlight Energy	24,660.0	24,740.0	24,600.0	-0.44%	20.45K	aa.aa	03:00:24
Energix	1,921	1,961	1,894	0.00%	0	aa.aa	15/04
Alarum	206.6	208.0	183.6	0.00%	0	aa.aa	15/04
Tarya Israel	56.0	56.0	55.1	0.00%	0	aa.aa	15/04
Sunflow Sustain	1,053.0	1,085.0	1,001.0	0.00%	0	aa.aa	15/04
Malam Team Holdings	14,070	14,390	13,500	0.00%	0	aa.aa	15/04
Ormat	34,070	34,080	34,070	-1.65%	7.45K	aa.aa	02:59:54
IBITEC FUND	107.6	109.4	107.0	0.00%	0	aa.aa	15/04
Utron	487.4	493.8	480.0	0.00%	0	aa.aa	15/04
Batm	54.1	54.4	53.3	0.00%	0	aa.aa	15/04
Doral Energy	6,283.0	6,355.0	6,269.0	+0.53%	653	aa.aa	03:01:07
Fire Gas Detection Technologies	996.60	1,034.00	983.10	0.00%	0	aa.aa	15/04
OY Nofar Energy	15,760	15,770	15,750	+0.38%	343	aa.aa	03:00:22
Solaer Israel	7,679.00	7,731.00	7,552.00	0.00%	0	aa.aa	15/04
Phinergy	205.00	205.00	205.00	+4.70%	77	aa.aa	03:00:11
Razor Labs	726.50	739.80	720.00	0.00%	0	aa.aa	15/04
Pomvom	77.60	82.20	76.00	0.00%	0	aa.aa	15/04
Photomyne	2,068.00	2,068.00	2,068.00	0.00%	0	aa.aa	15/04
Nayax	18,400.00	18,720.00	18,060.00	0.00%	0	aa.aa	15/04
Veridis Environment	4,200.00	4,200.00	4,200.00	0.00%	24	aa.aa	02:59:54
Next Vision	27,630	27,870	27,620	+0.62%	11.03K	aa.aa	03:02:00
Solrom Holdings	1,146.00	1,179.00	1,124.00	0.00%	0	aa.aa	15/04
Sarine Technologies Ltd	49.00	49.80	48.70	0.00%	0	aa.aa	15/04
Econergy Renewable Energy	6,910.00	7,000.00	6,663.00	0.00%	0	aa.aa	15/04
Scodix	178.30	185.70	170.00	0.00%	0	aa.aa	15/04
Top Gum Industries	1,535.00	1,610.00	1,507.00	0.00%	0	aa.aa	15/04
Tera Light	1,858.00	1,858.00	1,820.00	0.00%	0	aa.aa	15/04
Payment Financial Technologies	704.90	704.90	704.90	0.00%	0	aa.aa	15/04
Turbogen Chp	1,907.00	1,980.00	1,900.00	0.00%	0	aa.aa	15/04
Imagesat International ISI	1,388.00	1,504.00	1,367.00	0.00%	0	aa.aa	15/04
Hiper Global	2,712.00	2,832.00	2,687.00	0.00%	0	aa.aa	15/04
Parkomat International	404.10	404.40	404.10	0.00%	0	aa.aa	15/04
Zephyrus	2,948.00	2,966.00	2,824.00	0.00%	0	aa.aa	15/04
Arbe Robotics	220.70	230.00	209.80	0.00%	0	aa.aa	15/04
TSG IT Advanced Systems	51,940.00	55,910.00	51,940.00	0.00%	0	aa.aa	15/04
Elad Software Systems	990.00	990.00	990.00	+3.30%	80	aa.aa	03:00:37
RP Optical Lab	3,730.00	3,730.00	3,729.00	-2.74%	5.22K	aa.aa	03:00:10
Ludan Tech	514.20	514.20	499.30	0.00%	0	aa.aa	15/04

US 30

48,523.00

+59.3

+0.12%

US 500

7,035.80

+12.9

+0.18%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.825

-0.026

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	61.29	+68.26%	103.13
Aa Aaaa A Aaaaaaa	61.29	+68.26%	103.13
Aaaaa	244.66	+64.07%	401.41
A Aaaaaaa	244.66	+64.07%	401.41
Aaaaaaaaaaa A	268.63	+59.04%	427.23
Aa Aaaa Aaaaaaaaaaa	268.63	+59.04%	427.23
Aaaaaaaaaaaaaaaa Aa	194.00	+54.46%	299.65

Name	Last	Upside	Fair Value
Aaaa Aa	61.29	+68.26%	103.13
Aa Aaaa A Aaaaaaa	61.29	+68.26%	103.13
Aaaaa	244.66	+64.07%	401.41
A Aaaaaaa	244.66	+64.07%	401.41
Aaaaaaaaaaa A	268.63	+59.04%	427.23
Aa Aaaa Aaaaaaaaaaa	268.63	+59.04%	427.23
Aaaaaaaaaaaaaaaa Aa	194.00	+54.46%	299.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Companies

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems