| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,820.00 | 3,821.00 | 3,769.50 | +1.04% | 3,820.00+1.04% | 15/04 | ||
| TOPIXSep 26 | Sep 26 | 3,787.00 | 3,820.50 | 3,787.00 | +0.26% | 3,787.00+0.26% | 14/04 | ||
| OSE TOPIX Mini | 3,817.25 | 3,820.00 | 3,769.00 | +0.97% | 3,817.25+0.97% | 15/04 | |||
| TOPIXJun 26 | Jun 26 | 3,817.51 | 3,823.98 | 3,794.13 | +0.79% | 3,817.51+0.79% | 02:00:01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 10.00 | 9.00 | 0.00% | 178.67M | 10.000.00% | 02:30:29 | |
9432 NTT Inc | 153.00 | 154.00 | 154.50 | 153.00 | -0.65% | 143.39M | 153.00-0.65% | 02:30:29 | |
6740 Japan Display Inc | 109.00 | 92.00 | 109.00 | 96.00 | +18.48% | 139.49M | 109.00+18.48% | 02:30:29 | |
9984 SoftBank Group Corp. | 4,672.00 | 4,444.00 | 4,772.00 | 4,437.00 | +5.13% | 95.15M | 4,672.00+5.13% | 02:30:29 | |
8729 Sony Financial Group Inc | 147.40 | 144.40 | 147.50 | 145.50 | +2.08% | 87.63M | 147.40+2.08% | 02:30:29 |
| Name | Price |
|---|---|
3103 Unitika | 2,581.00+500.0+24.03% |
6740 Japan Display Inc | 109.00+17.0+18.48% |
6866 Hioki EE Corp | 9,730.00+1,500.0+18.23% |
6703 Oki Electric Industry | 3,400.00+415.0+13.90% |
6762 TDK | 2,540.00+293.5+13.06% |
| Name | Price |
|---|---|
2884 Yoshimura Food Holdings KK | 750.00-150.0-16.67% |
4413 Baudroie | 2,110.00-167.00-7.33% |
9601 Shochiku Co Ltd | 10,430.00-700.0-6.29% |
4676 Fuji Media Holdings Inc | 3,904.00-260.0-6.24% |
6301 Komatsu | 6,812.00-391.0-5.43% |