Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 71.84 | -0.28% | 23.59M | 15/04 | ||
| ProShares UltraShort Silver | ZSL | 19.87 | +0.30% | 5.53M | 15/04 | ||
| ProShares Ultra Silver | AGQ | 131.75 | -0.31% | 2.31M | 15/04 | ||
| abrdn Physical Silver Shares | SIVR | 75.50 | -0.20% | 2.16M | 15/04 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.47 | 0.00% | 0 | 15/04 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.74 | 0.00% | 0 | 15/04 | ||
| WisdomTree Physical Silver | PHAG | 61.85 | +1.19% | 5.60K | 03:16:02 | ||
| WisdomTree Physical Silver | VZLC | 61.20 | +0.00% | 0 | 15/04 | ||
| WisdomTree Physical Silver | PHAG | 73.00 | +1.36% | 1.02K | 03:16:08 | ||
| WisdomTree Physical Silver | PHAG | 61.88 | +1.36% | 2.48K | 03:15:54 | ||
| WisdomTree Physical Silver | PHSP | 5,386.79 | +1.46% | 2.38K | 03:08:34 | ||
| WisdomTree Physical Silver | 1673 | 11,605.0 | +1.35% | 8.68K | 02:30:29 | ||
| WisdomTree Silver | SLVR | 55.85 | +1.29% | 0.04K | 03:04:27 | ||
| iShares Silver | SLV | 1,240.00 | +0.10% | 5.44K | 15/04 | ||
| WisdomTree Silver | SLVRP | 55.78 | +1.33% | 0.01K | 03:04:08 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 11,826 | 0.00% | 0 | 15/04 | ||
| WisdomTree Silver | SLVR | 65.91 | +9.85% | 11.00 | 03:05:28 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 57.50 | -0.05% | 1.60K | 15/04 | ||
| iShares Silver | I6H | 60.87 | 0.00% | 0 | 15/04 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 41.99 | +0.07% | 0 | 15/04 | ||
| abrdn Physical Silver Shares | SIVR | 1,300.00 | 0.00% | 6.00 | 09/04 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Silver TR | 1,518.26 | 1,530.83 | 1,514.88 | +12.84 | +0.85% | 03:17:17 | ||
| Bloomberg Silver | 596.54 | 601.48 | 595.21 | +4.99 | +0.84% | 03:17:17 | ||
| DJ Commodity Silver | 1,566.4342 | 1,579.9923 | 1,554.8131 | +13.0932 | +0.84% | 03:17:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review