| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,792.00 | 5,792.00 | 5,792.00 | 0.00% | 5,792.000.00% | 15/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 46.25 | 46.12 | 46.28 | 46.14 | +0.28% | 0 | 46.25+0.28% | 03:14:28 | |
WBSV Wienerberger AG | 25.115 | 24.78 | 25.145 | 25.005 | +1.35% | 0 | 25.115+1.35% | 03:12:18 | |
ERST Erste Group Bank AG | 106.195 | 106.30 | 106.595 | 106.095 | -0.10% | 0 | 106.195-0.10% | 03:14:49 | |
OMVV OMV AG | 58.10 | 58.25 | 58.25 | 57.975 | -0.26% | 6.02K | 58.10-0.26% | 03:15:05 | |
VOES Voestalpine AG | 42.42 | 41.98 | 42.57 | 42.34 | +1.05% | 0 | 42.42+1.05% | 03:11:23 |
| Name | Price |
|---|---|
VOES Voestalpine | 42.42+0.440+1.05% |
WBSV Wienerberger AG | 25.115+0.335+1.35% |
SBOE Schoeller-Bleckmann AG | 37.07+0.420+1.15% |
CAIV CA Immobilien Anlagen AG | 26.575+0.225+0.85% |
ANDR Andritz AG | 67.85+0.050+0.07% |
| Name | Price |
|---|---|
POST Oesterr. Post AG | 34.47-0.080-0.23% |
OMVV OMV AG | 58.10-0.150-0.26% |
UNIQ Uniqa Insurance AG | 16.75-0.010-0.06% |
BAWG BAWAG | 155.000.000.00% |
EVNV EVN AG | 28.400.000.00% |