Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,743.91

-10.29(-0.05%)

Closed·10:59:59

Day's Range

18,716.96

18,981.98

52 wk Range

16,382.81

20,340.23

MASI Companies

Explore the complete list of MASI companies with real-time updates. This page provides a comprehensive overview of all MASI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MASI holdings and analyze individual stocks with ease

						Upside
Douja Prom Addoha	35.29	36.60	35.29	-0.45%	614.95K	aa.aa	10:59:59
Alliances	453.80	454.00	442.10	+3.84%	47.53K	aa.aa	10:59:59
Afriquia Gaz	3,721.0	3,830.0	3,700.0	-0.77%	435	aa.aa	10:59:59
Agma Lahlou-Tazi	7,199.0	7,199.0	7,199.0	0.00%	18	aa.aa	13/04
Aluminum du Maroc	1,805.00	1,810.00	1,805.00	-0.82%	5	aa.aa	10:59:59
Atlanta	135.90	136.00	132.00	-0.04%	4.77K	aa.aa	10:59:59
Attijariwafa Bank	703.00	708.00	696.10	+0.40%	49.38K	aa.aa	10:59:59
Auto Hall	78.00	80.00	77.50	0.00%	8.49K	aa.aa	10:59:59
Balima	217.25	217.25	217.25	+5.98%	5	aa.aa	14/04
BCP	251.20	253.00	245.70	+2.95%	62.62K	aa.aa	10:59:59
Bmce Bank	204.00	206.85	203.10	+0.49%	202.7K	aa.aa	10:59:59
Marocaine pour le Commerce et l’Industrie Banque	600	610	582	-0.83%	3.83K	aa.aa	10:59:59
CDM	1,030.00	1,039.00	1,026.00	+0.78%	13.78K	aa.aa	10:59:59
CIH	370.80	379.90	370.80	-0.59%	7.08K	aa.aa	10:59:59
Miniere Touissit	5,000.00	5,280.00	4,702.00	-3.49%	3.05K	aa.aa	10:59:59
Colorado	80.99	83.49	80.99	-2.41%	10.69K	aa.aa	10:59:59
Cartier Saada	31.30	32.00	31.00	+0.97%	3.73K	aa.aa	10:59:59
Compagnie Sucrerie Marocaine	190.00	193.95	190.00	-0.68%	28.23K	aa.aa	10:59:59
CTM	924.50	929.00	900.00	+1.71%	97	aa.aa	10:59:59
Dari Couspate	4,199.0	4,199.0	4,199.0	0.00%	1	aa.aa	14/04
Delta Holding S.A	63.03	64.98	63.00	+0.37%	159.18K	aa.aa	10:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,330.00	1,330.00	1,330.00	-4.32%	100	aa.aa	10:59:59
Fenie Brossette	312.00	325.00	301.00	+4.35%	7.18K	aa.aa	10:59:59
Hps	575.0	581.0	556.0	+3.60%	48.23K	aa.aa	10:59:59
Itissalat Al-Maghrib	96.85	97.29	95.99	+1.52%	253.85K	aa.aa	10:59:59
IB Maroc Com	63.60	64.50	63.00	+2.09%	394	aa.aa	10:59:59
Involys	148.00	156.80	140.00	+3.61%	3.73K	aa.aa	10:59:59
LafargeHolcim Maroc	1,823.00	1,850.00	1,801.00	-0.60%	559	aa.aa	10:59:59
Label Vie	4,300.0	4,340.0	4,300.0	-0.81%	1.07K	aa.aa	10:59:59
Lesieur Cristal	417.00	417.00	390.00	+3.47%	694	aa.aa	10:59:59
M2M Group	440.00	444.00	418.10	+1.38%	102	aa.aa	10:59:59
Maghrebail	890.00	890.00	890.00	-0.07%	201	aa.aa	10:59:59
Micro Data SA	755.00	786.00	755.00	-3.82%	682	aa.aa	10:59:59
Maroc Leasing	367.75	367.75	367.75	+5.96%	6	aa.aa	14/04
Managem	13,500.00	14,400.00	12,905.00	-4.26%	6.9K	aa.aa	10:59:59
Auto Nejma	4,310.0	4,310.0	4,310.0	0.00%	2	aa.aa	14/04
Les Eaux Minerales Oulmes	1,220.00	1,220.00	1,220.00	0.00%	3	aa.aa	10:59:59
Maghreb Oxygene	383.00	383.00	383.00	-0.52%	10	aa.aa	10:59:59
Med Paper	25.79	26.70	24.31	+3.87%	17.09K	aa.aa	10:59:59
Ste Promotion Pharmaceutique du Maghreb	1,410.00	1,410.00	1,410.00	0.00%	8	aa.aa	08/04
Rebab Company	107.00	107.00	107.00	0.00%	12	aa.aa	10:59:59
Risma	340.00	342.00	330.00	+1.49%	18.55K	aa.aa	10:59:59
Societe des Boissons du Maroc	2,191.0	2,290.0	2,191.0	-4.74%	9	aa.aa	10:59:59
Ciments Du Maroc	1,717.00	1,744.00	1,717.00	+0.41%	1.44K	aa.aa	10:59:59
Salafin	455.90	455.90	455.90	-5.99%	3.27K	aa.aa	10:59:59
SMI	8,750.00	8,985.00	8,302.00	-2.62%	2.37K	aa.aa	10:59:59
Stokvis Nord Afrique	79.19	79.19	72.50	+9.99%	32.21K	aa.aa	10:59:59
Nationale d’Electrolyse et de Petrochimie Ste	399.00	399.00	391.00	+2.02%	1.01K	aa.aa	10:59:59
Ste Nationale de Siderurgie	2,000.00	2,125.00	1,950.00	-3.75%	1.61K	aa.aa	10:59:59
Marocaine Ste de Therapeutique	1,795.00	1,815.00	1,757.00	-0.17%	435	aa.aa	10:59:59
Realis. Mecaniques	509.90	514.90	500.00	+0.18%	108	aa.aa	10:59:59
Unimer	165.00	165.00	165.00	+3.13%	1	aa.aa	10:59:59
Wafa Assurance	5,100.0	5,280.0	5,100.0	+2.00%	127	aa.aa	10:59:59
Zellidja S.A	235.00	235.00	235.00	+2.17%	34	aa.aa	10:59:59
Afric Industries Sa	350.00	350.00	343.00	0.00%	56	aa.aa	10:59:59
Sanlam Maroc	3,137.00	3,140.00	3,137.00	-0.10%	6	aa.aa	10:59:59
Disway	758.00	795.00	758.00	-2.70%	2.12K	aa.aa	10:59:59
Jet Contractors	2,315.00	2,390.00	2,270.00	+1.98%	2.25K	aa.aa	10:59:59
Ennakl Automobiles SA	55.45	56.97	51.80	+7.05%	14.78K	aa.aa	10:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	193.50	193.50	180.00	+9.97%	13.91K	aa.aa	10:59:59
Taqa Morocco SA	1,886.00	1,940.00	1,873.00	+1.45%	11.23K	aa.aa	10:59:59
S2M	585.00	585.00	569.90	+4.46%	1.51K	aa.aa	10:59:59
Residences Dar Saada	161.50	167.00	160.00	+2.83%	279.67K	aa.aa	10:59:59
Total Maroc SA	1,493.00	1,510.00	1,493.00	-0.47%	666	aa.aa	10:59:59
AFMA SA	1,180.00	1,180.00	1,180.00	-4.45%	74	aa.aa	10:59:59
Societe d’Exploitation des Ports	844.00	855.00	838.10	+0.72%	51.67K	aa.aa	10:59:59
Mutandis	243.10	245.00	236.00	+2.36%	18.79K	aa.aa	10:59:59
Immorente Invest	90.80	91.50	90.00	-0.77%	23.91K	aa.aa	10:59:59
Aradei Capital	420.00	428.00	420.00	-0.71%	2.52K	aa.aa	10:59:59
Travaux Generaux De Construction	790.00	815.00	790.00	+0.06%	26.45K	aa.aa	10:59:59
Disty Tech	343.00	349.00	338.00	+2.42%	4.65K	aa.aa	10:59:59
Akdital	1,225.00	1,250.00	1,225.00	-0.81%	8.13K	aa.aa	10:59:59
CFG Bank	212.00	217.00	210.50	0.00%	23.19K	aa.aa	10:59:59

US 30

48,544.10

+80.4

+0.17%

US 500

7,028.10

+5.2

+0.07%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.96	+7.62%	105.25M
NVDA	198.87	+1.20%	178.31M
MSFT	411.27	+4.62%	38.55M
MU	456.23	-2.03%	39.46M
ORCL	169.81	+4.18%	39.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	61.28	+68.26%	103.11
Aaaaaaa	61.28	+68.26%	103.11
Aaaa Aaaaaaa	244.66	+64.07%	401.41
Aaaaaaaaaaa	244.66	+64.07%	401.41
Aaaaaa	268.63	+59.04%	427.23
Aaaaaaaaaa	268.63	+59.04%	427.23
Aaaaa Aa	194.01	+54.46%	299.67

Name	Last	Upside	Fair Value
A Aaaaaaa	61.28	+68.26%	103.11
Aaaaaaa	61.28	+68.26%	103.11
Aaaa Aaaaaaa	244.66	+64.07%	401.41
Aaaaaaaaaaa	244.66	+64.07%	401.41
Aaaaaa	268.63	+59.04%	427.23
Aaaaaaaaaa	268.63	+59.04%	427.23
Aaaaa Aa	194.01	+54.46%	299.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.2%

S&P 500 Pure Value

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+46.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+174.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+119.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+250.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

MASI Companies

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks