Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| AEX | 1,020.59 | +5.02 | +0.49% | 22 | 5 | |
| AMS Small Cap | 1,646.22 | -4.69 | -0.28% | 11 | 5 | |
| AMX | 1,023.51 | +7.13 | +0.70% | 21 | 1 | |
| AEX All Share | 1,381.76 | 0.00 | 0.00% | 58 | 18 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 24.42 | 25.10 | 24.48 | 24.38 | +0.23% | 566.19K | 03:11:41 | ||
| Koninklijke KPN | 4.758 | 4.765 | 4.768 | 4.747 | -0.15% | 352.15K | 03:11:49 | ||
| Shell | 38.46 | 38.47 | 38.49 | 38.20 | -0.03% | 244.05K | 03:11:28 | ||
| Aegon | 6.830 | 6.846 | 6.874 | 6.828 | -0.23% | 235.04K | 03:11:41 | ||
| Magnum Ice Cream | 11.84 | 11.93 | 11.92 | 11.81 | -0.74% | 134.50K | 03:11:44 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ASML Holding | 1,258.20 | +28.20 | +2.29% | |
| ASM | 770.60 | +17.00 | +2.26% | |
| Akzo Nobel | 52.04 | +1.14 | +2.24% | |
| IMCD NV | 94.76 | +1.98 | +2.13% | |
| Prosus | 43.31 | +0.87 | +2.04% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Magnum Ice Cream | 11.84 | -0.09 | -0.74% | |
| Relx | 30.20 | -0.14 | -0.46% | |
| Heineken | 67.26 | -0.12 | -0.18% | |
| ASR Nederland | 63.60 | -0.10 | -0.16% | |
| Universal Music NV | 20.14 | -0.03 | -0.15% |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| AEX Basic Materia. | 1,920.80 | 0.00 | 0.00% | 6 | 0 | |
| AEX Consumer Good. | 3,419.50 | +0.00 | +0.00% | 4 | 4 | |
| AEX Consumer Serv. | 2,643.42 | 0.00 | 0.00% | 6 | 3 | |
| AEX Financials | 957.09 | +0.00 | +0.00% | 9 | 2 | |
| AEX Health Care | 1,448.65 | 0.00 | 0.00% | 4 | 1 | |
| AEX Industrials | 2,067.01 | 0.00 | 0.00% | 20 | 3 | |
| AEX Oil & Gas | 1,417.70 | 0.00 | 0.00% | 2 | 0 | |
| AEX Technology | 14,692.47 | 0.00 | 0.00% | 6 | 4 | |
| AEX Telecommunica. | 2,143.40 | 0.00 | 0.00% | 0 | 0 |