Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,121.08 | +2.67 | +0.09% | 20 | 10 | |
| OMX Nordic 40 | 2,606.08 | +12.08 | +0.47% | 23 | 17 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 46.45 | 47.30 | 46.74 | 46.39 | -1.80% | 531.96K | 03:11:25 | ||
| Svenska Handelsbank. | 132.50 | 133.00 | 132.85 | 132.10 | -0.38% | 469.17K | 03:11:12 | ||
| NIBE Industrier B | 41.9 | 41.7 | 42.1 | 41.8 | +0.53% | 420.84K | 03:10:39 | ||
| LM Ericsson B | 109.25 | 108.25 | 109.65 | 108.95 | +0.92% | 388.12K | 03:11:04 | ||
| Volvo B | 317.60 | 318.60 | 319.10 | 316.60 | -0.31% | 319.25K | 03:11:22 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boliden | 559.40 | +10.40 | +1.89% | |
| H&M B | 175.9 | +1.7 | +0.98% | |
| Atlas Copco A | 184.5 | +1.7 | +0.93% | |
| LM Ericsson B | 109.25 | +1.00 | +0.92% | |
| SKF B | 239.6 | +1.9 | +0.80% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 601.2 | -17.7 | -2.86% | |
| Telia Company | 46.45 | -0.85 | -1.80% | |
| Tele2 AB | 189.15 | -2.40 | -1.25% | |
| Swedbank A | 334.60 | -3.90 | -1.15% | |
| Nordea Bank | 173.25 | -1.45 | -0.83% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,148.34 | -1.42 | -0.12% | 4 | 6 | |
| Stockholm Basic M. | 2,850.59 | +31.74 | +1.13% | 18 | 4 | |
| Stockholm Health . | 3,835.62 | +8.83 | +0.23% | 23 | 21 | |
| Stockholm Industr. | 4,504.89 | +6.73 | +0.15% | 54 | 19 | |
| Stockholm Financi. | 4,257.60 | -4.89 | -0.11% | 18 | 19 | |
| Stockholm Oil & G. | 3,138.93 | -8.15 | -0.26% | 2 | 2 | |
| First North Oil &. | 87.10 | +1.30 | +1.52% | 5 | 5 | |
| First North Basic. | 97.77 | -0.52 | -0.53% | 6 | 4 | |
| First North Indus. | 2,821.62 | +2.59 | +0.09% | 16 | 10 | |
| First North Healt. | 542.18 | +0.61 | +0.11% | 22 | 24 | |
| First North Utili. | 2,285.97 | +10.09 | +0.44% | 1 | 0 | |
| First North Finan. | 1,571.34 | -0.01 | 0.00% | 4 | 2 | |
| First North Techn. | 2,581.92 | +20.65 | +0.81% | 21 | 12 | |
| OMX Stockholm Tec. | 2,783.45 | +0.00 | +0.00% | 11 | 3 | |
| OMX Stockholm Tec. | 2,208.07 | +10.83 | +0.49% | 24 | 9 | |
| OMX Stockholm Tel. | 1,877.38 | 0.00 | 0.00% | 0 | 0 | |
| OMX Stockholm Tel. | 15,251.44 | 0.00 | 0.00% | 0 | 3 | |
| OMX Stockholm Tel. | 2,455.95 | -2.39 | -0.10% | 4 | 6 | |
| OMX Stockholm Hea. | 1,086.63 | +6.03 | +0.56% | 28 | 14 | |
| OMX Stockholm Pha. | 8,944.14 | 0.00 | 0.00% | 17 | 12 | |
| OMX Stockholm Hea. | 5,044.06 | +12.02 | +0.24% | 27 | 18 | |
| OMX Stockholm Fin. | 7,863.49 | -9.04 | -0.11% | 18 | 19 | |
| OMX Stockholm Rea. | 4,120.74 | -11.62 | -0.28% | 20 | 19 | |
| OMX Stockholm Con. | 1,342.61 | -0.55 | -0.04% | 6 | 4 | |
| OMX Stockholm Tra. | 7,282.02 | +29.68 | +0.41% | 2 | 4 |