Singapore Financial Markets

Asia stocks climb tracking Wall St rally; Nikkei hits record high, China GDP beats

Singapore - Financial Markets

China A50

15,536.13

+194.84+1.27%

Hang Seng

26,339.50

+392.18+1.51%

USD/SGD

1.2701

-0.0006-0.05%

EUR/SGD

1.4989

-0.0003-0.02%

Gold

4,846.76

+23.16+0.48%

Singapore 10Y

2.016

-0.021-1.03%

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	12.06	11.94	12.13	11.99	+0.12	+1.01%	03:05:01
HK Land Holdings	8.16	8.07	8.18	8.01	+0.09	+1.12%	03:01:11
Jardine C&C	33.72	33.75	33.99	33.71	-0.03	-0.09%	03:00:00
City Development	8.38	8.38	8.42	8.32	0.00	0.00%	02:58:47
Semb Corp	7.070	7.100	7.200	7.020	-0.030	-0.42%	03:04:52
Singapore Airlines	6.58	6.57	6.65	6.58	+0.01	+0.15%	03:05:06
Wilmar	3.840	3.840	3.870	3.830	0.000	0.00%	03:04:53
ComfortDelGro	1.480	1.480	1.480	1.470	0.000	0.00%	03:04:43
F & N	1.460	1.470	1.460	1.440	-0.010	-0.68%	15/04
OCBC Bank	22.74	22.88	23.00	22.72	-0.14	-0.61%	03:04:41
Jardine Matheson	74.21	73.25	74.77	73.31	+0.96	+1.31%	03:01:03
CapitaLand Integrated Commercial Trust	2.400	2.390	2.410	2.370	+0.010	+0.42%	03:05:00
DBS	57.30	57.70	57.73	57.13	-0.40	-0.69%	03:05:03
Seatrium Limited	2.480	2.450	2.480	2.440	+0.030	+1.22%	03:04:59
Singapore Exchange	21.17	21.12	21.40	21.03	+0.05	+0.24%	03:05:08
SIA Engg	3.300	3.300	3.320	3.280	0.000	0.00%	02:59:27
COSCO Corp	0.118	0.118	0.119	0.117	0.000	0.00%	02:49:57
Yanlord	0.650	0.640	0.660	0.640	+0.010	+1.56%	03:05:06
ST Engineering	11.240	11.260	11.340	11.190	-0.020	-0.18%	03:04:54
GoldenAgr	0.310	0.320	0.320	0.310	-0.010	-3.13%	03:05:02
Genting Singapore	0.710	0.700	0.715	0.700	+0.010	+1.43%	03:04:37
StarHub	1.070	1.050	1.080	1.060	+0.020	+1.90%	03:03:49
SingTel	4.840	4.920	4.910	4.820	-0.080	-1.63%	03:04:43
Thai Beverage	0.420	0.425	0.430	0.415	-0.005	-1.18%	03:04:58
UOB	37.54	37.59	37.80	37.46	-0.05	-0.13%	03:04:59
Yangzijiang Shipbuilding	4.070	4.000	4.100	4.040	+0.070	+1.75%	03:04:43
Hutchison Port Holdings Trust	0.197	0.205	0.205	0.197	-0.008	-3.90%	03:04:06
SHS Holdings	0.113	0.113	0.116	0.110	0.000	0.00%	02/04
ISEC Healthcare	0.335	0.335	0.335	0.335	0.000	0.00%	14/04
CapitaLand Ascendas	2.590	2.580	2.600	2.560	+0.010	+0.39%	03:04:57
UOL Group	10.20	10.23	10.41	10.13	-0.03	-0.29%	03:04:47
Zicom Holdings Pvt	0.045	0.047	0.045	0.045	-0.002	-4.26%	22:10:07
Hour Glass	2.500	2.500	2.520	2.460	0.000	0.00%	03:00:19
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.870	0.865	0.890	0.860	+0.005	+0.58%	02:56:13
iFAST Corporation	9.670	9.560	9.710	9.540	+0.110	+1.15%	03:03:01
IPS Securex Holdings Ltd	0.036	0.034	0.037	0.034	+0.002	+5.88%	03:00:52
Amplefield Ltd	0.028	0.027	0.028	0.027	+0.001	+3.70%	21:23:01
Gss Energy Ltd	0.013	0.011	0.014	0.011	+0.002	+18.18%	02:46:57
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.425	0.425	0.430	0.415	0.000	0.00%	05:00:29
LHN	0.605	0.605	0.605	0.595	0.000	0.00%	02:58:11
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.179	0.176	0.179	0.149	+0.003	+1.70%	02:24:57
A-Sonic Aerospace Ltd	0.545	0.545	0.545	0.540	0.000	0.00%	15/04
Captii Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	14/04
Courage Invest	0.030	0.030	0.030	0.030	0.000	0.00%	10/04
DFI Retail Holdings	4.190	4.190	4.250	4.160	0.000	0.00%	03:02:00
Fuxing China Group Ltd	0.740	0.720	0.740	0.740	+0.020	+2.78%	21:51:57
GCCP Resources Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	15/04
Hl Global Enterprises	0.415	0.415	0.435	0.410	0.000	0.00%	02:28:06
Brook Crompton	0.615	0.615	0.615	0.600	0.000	0.00%	01:40:01
Multi Chem Ltd	3.580	3.590	3.590	3.580	-0.010	-0.28%	01:15:38
Shanghai Turbo Enterprises	0.035	0.026	0.035	0.035	+0.009	+34.62%	20:58:34
Thakral Corporation Ltd	1.900	1.940	1.930	1.900	-0.040	-2.06%	03:03:16
Acma Ltd	0.300	0.300	0.305	0.300	0.000	0.00%	15/04
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.160	1.150	1.160	1.160	+0.010	+0.87%	01:49:28
IPC Corporation Ltd	0.158	0.158	0.158	0.158	0.000	0.00%	02:07:03
Keppel Infra REIT	0.535	0.535	0.540	0.535	0.000	0.00%	03:00:19
Uni-Asia Holdings	0.925	0.925	0.925	0.925	0.000	0.00%	15/04
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.980	0.950	0.980	0.950	+0.030	+3.16%	03:02:17
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.019	0.019	0.019	0.018	0.000	0.00%	02:48:09
Beverly JCG Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	01:38:08
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	15/04
Advanced Holdings Ltd	0.143	0.099	0.158	0.143	+0.044	+44.44%	00:58:26
Adventus Holdings Ltd	0.005	0.004	0.005	0.004	+0.001	+25.00%	15/04
Asia Enterprises Holding Ltd	0.150	0.150	0.150	0.145	0.000	0.00%	13/04
Aem Holdings Ltd	4.900	4.890	5.030	4.880	+0.010	+0.20%	03:05:07
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/04
Anchun International Holdings Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	15/04
AP Oil International Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	15/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.037	0.037	0.037	0.037	0.000	0.00%	15/04
AsiaMedic Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	03:03:42
AsiaPhos Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	02:01:32
ASL Marine Holdings Ltd	0.340	0.325	0.345	0.325	+0.015	+4.62%	02:29:42
Aspial Corporation Ltd	0.122	0.115	0.127	0.120	+0.007	+6.09%	02:56:51
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	02:25:08
ASTI Holdings Ltd	0.089	0.087	0.089	0.084	+0.002	+2.30%	03:00:54
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.105	0.099	0.107	0.098	+0.006	+6.06%	03:03:11
Azeus Systems Holdings Ltd	11.000	11.000	11.000	11.000	0.000	0.00%	15/04
Banyan Tree Holdings Ltd	0.620	0.615	0.620	0.615	+0.005	+0.81%	01:58:21
Baker Technology Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	15/04
BBR Holdings S Ltd	0.205	0.198	0.205	0.199	+0.007	+3.54%	02:51:55
Bund Center Investment Ltd	0.485	0.495	0.495	0.485	-0.010	-2.02%	02:53:27
Beng Kuang Marine Ltd	0.470	0.450	0.480	0.455	+0.020	+4.44%	02:59:51
BH Global Corp Ltd	0.115	0.082	0.115	0.115	+0.033	+40.24%	02:32:35
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	15/04
BRC Asia Ltd	4.680	4.700	4.700	4.660	-0.020	-0.43%	03:00:36
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.80	4.78	4.81	4.73	+0.02	+0.42%	02:58:42
Boustead Singapore Ltd	2.090	2.070	2.090	2.040	+0.020	+0.97%	03:01:32
Bumitama Agri Ltd	1.860	1.930	1.920	1.860	-0.070	-3.63%	03:03:49
Bonvests Holdings Ltd	0.995	0.985	1.000	0.985	+0.010	+1.02%	15/04
Casa Holdings Ltd	0.107	0.108	0.107	0.107	-0.001	-0.93%	02:56:02
CDW Holding	0.086	0.086	0.090	0.086	0.000	0.00%	15/04
AnAn	0.023	0.022	0.024	0.021	+0.001	+4.55%	02:33:18
China Environmental Resources Group	0.095	0.090	0.095	0.094	+0.005	+5.56%	02:00:27
China Everbright Water Ltd	0.235	0.235	0.240	0.235	0.000	0.00%	03:00:19
Khen Energy	0.115	0.090	0.115	0.115	+0.016	+16.16%	15/04
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.480	0.000	0.00%	15/04
Chasen Holdings Ltd	0.085	0.085	0.089	0.085	0.000	0.00%	01:44:34
Chuan Hup Holdings Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	15/04
China International	0.030	0.030	0.030	0.030	0.000	0.00%	14/04
CH Offshore Ltd	0.014	0.015	0.015	0.014	-0.001	-6.67%	00:58:26
China Sunsine Chemical Holdings Ltd	0.690	0.680	0.695	0.685	+0.010	+1.47%	03:05:06
Shanaya	0.031	0.031	0.038	0.031	0.000	0.00%	13/04
Civmec Singapore	1.310	1.310	1.320	1.290	0.000	0.00%	02:52:49
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.018	0.019	0.019	0.018	-0.001	-5.26%	02:33:25
China Mining International Ltd	0.021	0.020	0.022	0.020	+0.001	+5.00%	01:41:20
China Aviation Oil Singapore Corp	2.140	2.160	2.180	2.130	-0.020	-0.93%	03:02:38
Centurion	1.670	1.680	1.690	1.660	-0.010	-0.60%	03:05:07
CNMC Goldmine Holdings Ltd	1.470	1.480	1.490	1.460	-0.010	-0.68%	03:04:36
International Cement	0.069	0.068	0.072	0.067	+0.001	+1.47%	03:03:45
Cordlife Group Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	15/04
Abundance International	0.026	0.026	0.026	0.026	0.000	0.00%	23:37:25
Creative Technology Ltd	0.63	0.65	0.65	0.63	-0.02	-2.33%	01:55:25
CSC Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	03:00:48
CSE Global Ltd	1.350	1.310	1.370	1.320	+0.040	+3.05%	03:04:59
City Developments Ltd Pref	1.025	1.025	1.025	1.025	0.000	0.00%	13/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.150	0.148	0.150	0.150	+0.002	+1.35%	15/04
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	05:00:29
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.087	0.086	0.087	0.086	+0.001	+1.16%	01:00:01
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	15/04
Duty Free International Ltd	0.069	0.069	0.069	0.068	0.000	0.00%	13/04
Astaka Holdings	0.045	0.045	0.050	0.031	+0.000	+0.00%	09/04
Ecowise Holdings Ltd	0.020	0.021	0.022	0.020	-0.001	-4.76%	02:59:04
Edition Ltd	0.005	0.004	0.005	0.004	+0.001	+25.00%	15/04
Enviro Hub Holdings Ltd	0.027	0.027	0.028	0.025	0.000	0.00%	14/04
Ellipsiz Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	15/04
Bacui Tech International	0.001	0.001	0.002	0.001	0.000	0.00%	14/04
Engro Corporation Ltd	1.040	1.000	1.040	1.040	+0.040	+4.00%	15/04
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	05:00:29
Envictus International Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	13/04
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	02:57:20
EuroSports Global Ltd	0.026	0.026	0.028	0.026	0.000	0.00%	15/04
Far East Group Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	05:00:29
Far East Hospitality Trust	0.595	0.580	0.595	0.580	+0.015	+2.59%	03:04:49
Far East Orchard Ltd	1.250	1.260	1.250	1.230	-0.010	-0.79%	02:44:43
Federal International 2000 Ltd	0.255	0.255	0.260	0.220	0.000	0.00%	14/04
Food Empire Holdings Ltd	3.160	3.160	3.180	3.130	0.000	0.00%	03:04:30
Figtree Holdings Ltd	0.032	0.032	0.033	0.032	0.000	0.00%	14/04
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	13/04
Frasers Property	1.080	1.040	1.090	1.040	+0.040	+3.85%	03:01:06
Frencken Group Ltd	2.520	2.480	2.540	2.490	+0.040	+1.61%	03:04:42
First Resources Ltd	2.800	2.850	2.850	2.790	-0.050	-1.75%	03:05:09
First Sponsor Group Ltd	1.030	1.030	1.030	1.030	0.000	0.00%	10/04
Fu Yu Corporation Ltd	0.088	0.087	0.089	0.086	+0.001	+1.15%	03:05:04
Grand Banks Yachts Ltd	0.680	0.680	0.680	0.670	0.000	0.00%	15/04
Great Eastern Holdings Ltd	15.92	15.87	15.98	15.84	+0.05	+0.32%	02:56:22
Geo Energy Resources Ltd	0.615	0.615	0.635	0.610	0.000	0.00%	03:05:06
GKE Corporation Ltd	0.080	0.080	0.080	0.079	0.000	0.00%	02:37:15
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.130	0.130	0.130	0.130	0.000	0.00%	05:00:29
Global Invacom Group Ltd	0.083	0.072	0.084	0.074	+0.011	+15.28%	03:04:11
Gallant Venture Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	02:33:34
GP Industries Ltd	0.520	0.520	0.525	0.520	0.000	0.00%	14/04
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	13/04
GRP	0.050	0.050	0.050	0.043	0.000	0.00%	14/04
GSH Corporation Ltd	0.182	0.175	0.182	0.179	+0.007	+4.00%	01:56:05
GuocoLand Ltd	2.500	2.500	2.540	2.480	0.000	0.00%	03:04:18
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.490	0.470	0.490	0.475	+0.020	+4.26%	02:11:54
Ho Bee Land Ltd	2.140	2.130	2.160	2.130	+0.010	+0.47%	02:48:37
Hafary Holdings Ltd	0.500	0.480	0.500	0.480	+0.020	+4.17%	00:58:26
Hotel Grand Central Ltd	0.745	0.755	0.760	0.745	-0.010	-1.32%	02:58:15
HG Metal Manufacturing Ltd	0.605	0.590	0.605	0.595	+0.015	+2.54%	03:02:55
Hiap Hoe Ltd	0.710	0.710	0.715	0.680	0.000	0.00%	15/04
Hor Kew Corporation Ltd	1.150	1.150	1.150	1.150	0.000	0.00%	15/04
Hong Leong Asia Ltd	3.260	3.300	3.330	3.250	-0.040	-1.21%	03:04:09
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/04
Hong Lai Huat	0.088	0.090	0.091	0.088	-0.002	-2.22%	02:38:00
Hong Leong Finance Ltd	2.620	2.600	2.630	2.610	+0.020	+0.77%	01:25:58
Hock Lian Seng Holdings Ltd	0.390	0.400	0.400	0.390	-0.010	-2.50%	02:31:23
Hong Fok Corporation Ltd	1.000	0.980	1.030	0.990	+0.020	+2.04%	02:55:04
Hotung Investment Holdings Ltd	1.480	1.480	1.480	1.470	0.000	0.00%	05:00:29
Haw Par Corporation Ltd	18.03	17.61	18.10	17.46	+0.42	+2.39%	03:04:57
Hotel Properties Ltd	4.59	4.52	4.59	4.54	+0.07	+1.55%	02:52:33
Hosen Group Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	05:00:29
Hiap Tong Corporation Ltd	0.116	0.113	0.118	0.113	+0.003	+2.65%	03:03:33
Hotel Royal Ltd	2.010	2.010	2.010	2.010	0.000	0.00%	14/04
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.054	0.051	0.054	0.050	+0.003	+5.88%	03:05:08
IFS Capital Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	15/04
IHH Healthcare	2.840	2.780	2.840	2.800	+0.060	+2.16%	01:40:58
Rich Capital	0.114	0.114	0.114	0.111	0.000	0.00%	14/04
OUE Healthcare	0.030	0.028	0.030	0.028	+0.002	+7.14%	02:33:59
InnoTek Ltd	0.845	0.815	0.845	0.790	+0.030	+3.68%	03:04:03
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	01:19:08
ISDN Holdings Ltd	0.415	0.400	0.415	0.400	+0.015	+3.75%	03:00:36
ISOteam Ltd	0.085	0.082	0.086	0.083	+0.003	+3.66%	02:56:02
Sunrise Shares	0.024	0.024	0.024	0.024	0.000	0.00%	15/04
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	13/04
Assurance Healthcare	0.054	0.054	0.054	0.054	0.000	0.00%	13/04
Salt Investments	0.002	0.002	0.003	0.002	0.000	0.00%	15/04
JB Foods Ltd	0.665	0.655	0.670	0.655	+0.010	+1.53%	02:49:42
JEP	0.345	0.340	0.345	0.335	+0.005	+1.47%	01:50:10
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	15/04
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	05:00:29
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.118	0.118	0.118	0.116	0.000	0.00%	08/04
Jiutian Chemical Group Ltd	0.024	0.022	0.025	0.022	+0.002	+9.09%	02:49:34
Karin Technology Holdings Ltd	0.250	0.250	0.255	0.245	0.000	0.00%	14/04
Koh Brothers Eco Engineering Ltd	0.121	0.122	0.123	0.118	-0.001	-0.82%	03:04:31
Koh Brothers Group Ltd	0.355	0.360	0.365	0.350	-0.005	-1.39%	02:34:15
Kencana Agri Ltd	0.510	0.510	0.515	0.500	0.000	0.00%	02:44:19
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.140	0.140	0.145	0.140	0.000	0.00%	02/04
Khong Guan Flour	0.885	0.885	0.885	0.885	0.000	0.00%	10/04
Kim Heng Offshore & Marine Holdings	0.086	0.086	0.086	0.085	0.000	0.00%	14/04
King Wan Corporation Ltd	0.056	0.053	0.057	0.055	+0.003	+5.66%	01:51:16
Hs Optimus Holdings	0.005	0.005	0.006	0.005	0.000	0.00%	02:36:37
Kingsmen Creatives Ltd	0.630	0.625	0.635	0.625	+0.005	+0.80%	02:14:55
Koda Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	01/04
KOP Ltd	0.041	0.041	0.042	0.041	0.000	0.00%	19/03
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.074	0.074	0.074	0.070	0.000	0.00%	14/04
KSH Holdings Ltd	0.350	0.345	0.350	0.345	+0.005	+1.45%	01:12:31
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02/04
Leader Environmental Technologies	0.014	0.013	0.015	0.012	+0.001	+7.69%	02:56:50
Ley Choon Group Holdings Ltd	0.112	0.101	0.115	0.102	+0.011	+10.89%	03:04:11
LHT Holdings Ltd	1.100	1.090	1.100	1.090	+0.010	+0.92%	01:05:43
Lion Asiapac Ltd	0.250	0.260	0.250	0.250	-0.010	-3.85%	01:53:39
Autagco	0.001	0.002	0.001	0.001	-0.001	-50.00%	15/04
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.001	0.002	0.002	0.001	-0.001	-50.00%	02:05:07
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.615	0.585	0.615	0.585	+0.030	+5.13%	02:32:51
Metis Energy	0.042	0.042	0.043	0.042	0.000	0.00%	02:30:12
Marco Polo Marine Ltd	0.161	0.163	0.162	0.159	-0.002	-1.23%	03:05:05
Mary Chia Holdings Ltd	0.029	0.030	0.029	0.029	-0.001	-3.33%	02:27:43
Aspial Lifestyle	0.370	0.330	0.380	0.345	+0.040	+12.12%	03:02:26
Mencast Holdings Ltd	0.076	0.076	0.079	0.071	0.000	0.00%	15/04
mDR Ltd	0.067	0.069	0.068	0.066	-0.002	-2.90%	01:50:35
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.004	0.005	0.004	0.004	-0.001	-20.00%	01:09:34
Metech	0.033	0.033	0.033	0.033	0.000	0.00%	15/04
Mewah International Inc	0.315	0.330	0.325	0.315	-0.015	-4.55%	02:14:16
Moneymax Financial Services Ltd	0.845	0.845	0.885	0.835	0.000	0.00%	15/04
Manufacturing Integration Tech	0.029	0.029	0.029	0.029	0.000	0.00%	13/04
Miyoshi Ltd	0.006	0.006	0.007	0.006	0.000	0.00%	15/04
Micro Mechanics Holdings Ltd	2.880	2.890	2.960	2.870	-0.010	-0.35%	02:59:51
Mermaid Maritime PCL	0.124	0.123	0.125	0.121	+0.001	+0.81%	03:01:37
Mun Siong Engineering Ltd	0.028	0.028	0.029	0.028	0.000	0.00%	15/04
Medtecs International Corporation	0.120	0.120	0.121	0.120	0.000	0.00%	02:19:30
Metro Holdings Ltd	0.480	0.485	0.480	0.480	-0.005	-1.03%	01:00:00
MTQ Corporation Ltd	0.235	0.240	0.240	0.235	-0.005	-2.08%	02:47:35
MYP Ltd	0.068	0.068	0.068	0.063	0.000	0.00%	05:00:29
NSL Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	14/04
Natural Cool Holdings Ltd	0.048	0.049	0.048	0.048	-0.001	-2.04%	02:00:33
Nera Telecommunications Ltd	0.182	0.178	0.182	0.182	+0.004	+2.25%	01:30:49
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	14/04
Nippecraft Ltd	0.044	0.044	0.044	0.037	0.000	0.00%	15/04
Nam Lee Pressed Metal Industries	0.665	0.665	0.670	0.660	0.000	0.00%	15/04
Nam Cheong	1.540	1.520	1.570	1.530	+0.020	+1.32%	03:05:09
Nordic Group Ltd	0.555	0.555	0.565	0.550	0.000	0.00%	02:50:48
New Toyo International Holdings Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	15/04
Oceanus Group Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	00:58:26
Old Chang Kee Ltd	1.220	1.220	1.220	1.200	0.000	0.00%	15/04
AJJ Medtech Holdings	0.005	0.007	0.007	0.005	-0.002	-28.57%	02:44:52
Global Resource Construction	0.112	0.105	0.116	0.105	+0.007	+6.67%	03:05:09
OKP Holdings Ltd	0.770	0.735	0.770	0.735	+0.035	+4.76%	02:57:02
Ossia International Ltd	0.183	0.183	0.183	0.183	0.000	0.00%	14/04
Ouhua Energy Holdings Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	13/04
Overseas Education Ltd	0.168	0.168	0.168	0.168	0.000	0.00%	14/04
OUE Ltd	1.100	1.090	1.100	1.090	+0.010	+0.92%	01:05:46
Oxley Holdings Ltd	0.081	0.081	0.081	0.081	0.000	0.00%	02:42:31
Pacific Radiance Ltd	0.087	0.087	0.087	0.084	0.000	0.00%	02:52:37
Pan United Corporation Ltd	1.660	1.670	1.680	1.650	-0.010	-0.60%	03:03:06
Pacific Century Regional Develop	0.530	0.525	0.530	0.525	+0.005	+0.95%	02:58:59
Delfi	1.200	1.180	1.210	1.180	+0.020	+1.69%	03:04:47
Penguin International Ltd	1.720	1.720	1.720	1.600	0.000	0.00%	15/04
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.210	3.210	3.210	3.200	0.000	0.00%	15/04
PNE Industries Ltd	0.440	0.440	0.450	0.410	0.000	0.00%	05:00:29
Pan Hong Group Holdings	0.058	0.058	0.058	0.053	0.000	0.00%	10/04
Progen Holdings Ltd	0.029	0.027	0.029	0.028	+0.002	+7.41%	01:23:24
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	14/04
Parkson Retail Asia Ltd	0.110	0.108	0.110	0.109	+0.002	+1.85%	02:51:47
QAF Ltd	1.030	1.030	1.030	1.020	0.000	0.00%	02:56:48
Qian Hu Corporation Ltd	0.137	0.137	0.137	0.137	0.000	0.00%	15/04
Q & M Dental Group Singapore Ltd	0.600	0.600	0.605	0.595	0.000	0.00%	03:02:27
Raffles Medical Group Ltd	1.030	1.020	1.030	1.010	+0.010	+0.98%	03:03:07
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	15/04
Rex International Holding Ltd	0.082	0.078	0.082	0.076	+0.004	+5.13%	03:04:15
RH Petrogas Ltd	0.195	0.196	0.196	0.194	-0.001	-0.51%	02:47:01
Raffles Education Corporation Ltd	0.128	0.124	0.132	0.123	+0.004	+3.23%	03:03:56
Thomson Medical	0.059	0.057	0.060	0.057	+0.002	+3.51%	03:01:11
Riverstone Holdings Ltd	0.775	0.775	0.785	0.765	0.000	0.00%	03:05:04
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	00:58:26
Samudera Shipping Line Ltd	1.180	1.190	1.200	1.170	-0.010	-0.84%	02:57:35
Sapphire Corporation Ltd	0.049	0.050	0.051	0.049	-0.001	-2.00%	01:35:56
Sarine Technologies Ltd	0.199	0.197	0.200	0.199	+0.002	+1.02%	02:58:44
SATS Ltd	3.570	3.560	3.590	3.550	+0.010	+0.28%	03:05:10
Singapura Finance Ltd	0.830	0.820	0.830	0.830	+0.010	+1.22%	01:33:25
SBS Transit Ltd	4.12	4.14	4.15	4.12	-0.02	-0.48%	02:59:41
Serial System Ltd	0.074	0.074	0.075	0.074	0.000	0.00%	03:03:50
Stamford Land Corporation Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	15/04
Sing Holdings Ltd	0.820	0.820	0.830	0.815	0.000	0.00%	03:00:32
Sheng Siong Group Ltd	3.060	3.060	3.090	3.030	0.000	0.00%	03:04:45
Sin Heng Heavy Machinery Ltd	0.715	0.715	0.715	0.715	0.000	0.00%	01:25:25
SIIC Environment	0.182	0.183	0.182	0.180	-0.001	-0.55%	02:20:48
Alset International	0.024	0.022	0.025	0.023	+0.002	+9.09%	02:40:32
Prospera Global	0.032	0.035	0.037	0.031	-0.003	-8.57%	03:03:20
Sing Investments & Finance Ltd	1.630	1.620	1.630	1.620	+0.010	+0.62%	01:31:57
SunMoon Food Company Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	21:18:40
Asia Vets	0.093	0.093	0.093	0.093	0.000	0.00%	31/03
HealthBank	0.045	0.045	0.045	0.045	+0.000	+0.00%	14/04
Soon Lian Holdings Ltd	0.280	0.285	0.280	0.280	-0.005	-1.75%	15/04
Sunright Ltd	0.520	0.505	0.520	0.505	+0.015	+2.97%	03:01:16
Sinostar PEC Holdings Ltd	0.109	0.109	0.109	0.108	0.000	0.00%	02:34:05
Soilbuild Construction Group Ltd	1.070	1.020	1.080	1.030	+0.050	+4.90%	02:55:14
Spackman Entertainment Group Ltd	0.133	0.133	0.133	0.132	0.000	0.00%	15/04
Digilife Technologies	0.840	0.760	0.840	0.795	+0.080	+10.53%	01:37:09
Singapore Post Ltd	0.345	0.340	0.345	0.335	+0.005	+1.47%	03:05:05
Soup Restaurant Group Ltd	0.061	0.061	0.064	0.061	0.000	0.00%	15/04
Sri Trang Agro Industry F	0.650	0.650	0.660	0.650	0.000	0.00%	02:41:20
Singapore Shipping Corporation Ltd	0.310	0.305	0.310	0.305	+0.005	+1.64%	02:37:26
Stamford Tyres Corporation Ltd	0.188	0.188	0.188	0.188	0.000	0.00%	13/04
Straits Trading Company Ltd	1.730	1.700	1.730	1.710	+0.030	+1.76%	02:54:50
Luminor Financial Holdings	0.054	0.051	0.055	0.052	+0.003	+5.88%	03:02:10
Straco Corporation Ltd	0.375	0.370	0.375	0.375	+0.005	+1.35%	15/04
H2G Green	0.009	0.009	0.009	0.007	0.000	0.00%	15/04
Sunpower Group Ltd	0.520	0.495	0.525	0.500	+0.025	+5.05%	03:05:09
Tai Sin Electric Ltd	0.585	0.575	0.590	0.575	+0.010	+1.74%	02:59:36
Tat Seng Packaging Group Ltd	1.500	1.520	1.550	1.490	-0.020	-1.32%	02:42:51
Tan Chong International Ltd	1.540	1.540	1.620	1.530	0.000	0.00%	15/04
Telechoice International Ltd	0.230	0.220	0.240	0.225	+0.010	+4.55%	15/04
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	14/04
Teho International Inc Ltd	0.062	0.061	0.062	0.061	+0.001	+1.64%	23:03:40
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	02:02:42
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	10/04
Tianjin Zhongxin Pharma Group	3.310	3.260	3.320	3.240	+0.050	+1.53%	03:05:09
TIH Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	15/04
Tiong Woon Corporation Holding Ltd	1.050	1.030	1.060	1.020	+0.020	+1.94%	02:30:19
Tiong Seng Holdings Ltd	0.096	0.096	0.096	0.096	0.000	0.00%	14/04
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	20:58:34
Trek 2000 International Ltd	0.099	0.099	0.102	0.099	0.000	0.00%	15/04
Tshoration	0.133	0.133	0.133	0.133	0.000	0.00%	13/04
Tuan Sing Holdings Ltd	0.325	0.315	0.325	0.320	+0.010	+3.17%	00:58:26
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	05:00:29
Tye Soon Ltd	0.330	0.320	0.330	0.325	+0.010	+3.13%	15/04
UG Healthcare Corporation Ltd	0.082	0.082	0.082	0.080	0.000	0.00%	01:59:25
Singapore Land Group	3.740	3.780	3.800	3.730	-0.040	-1.06%	03:00:37
UMS Holdings Ltd	1.910	1.790	1.980	1.840	+0.120	+6.70%	03:05:02
Union Steel Holdings Ltd	0.525	0.535	0.525	0.525	-0.010	-1.87%	02:09:29
United Overseas Australia	0.505	0.505	0.505	0.505	0.000	0.00%	27/03
UOB Kay Hian Holdings Ltd	3.940	4.050	4.070	3.940	-0.110	-2.72%	03:04:40
Avarga	2.670	2.670	2.670	2.670	0.000	0.00%	02:30:54
Valuemax Group Ltd	1.190	1.110	1.190	1.130	+0.080	+7.21%	03:02:17
Vicom Ltd	1.84	1.84	1.84	1.83	0.00	0.00%	01:31:21
Venture Corporation Ltd	16.280	16.180	16.330	16.050	+0.100	+0.62%	03:04:54
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.060	0.056	0.060	0.057	+0.004	+7.14%	02:37:50
Vibrant Group Ltd	0.141	0.142	0.142	0.141	-0.001	-0.70%	00:58:26
9R Ltd	0.039	0.038	0.039	0.039	+0.001	+2.63%	02:35:51
Valuetronics Holdings Ltd	1.050	1.040	1.060	1.030	+0.010	+0.96%	03:01:00
Accrelist	0.049	0.049	0.049	0.048	0.000	0.00%	01:59:59
Wee Hur Holdings Ltd	0.770	0.760	0.775	0.760	+0.010	+1.32%	03:05:04
Wilton Resources Corporation Ltd	0.013	0.014	0.014	0.013	-0.001	-7.14%	03:00:00
Willas Array Electronics Holdings	0.780	0.780	0.780	0.780	0.000	0.00%	09/04
World Precision Machinery Ltd	0.141	0.141	0.141	0.141	0.000	0.00%	15/04
Wing Tai Holdings Ltd	1.640	1.650	1.650	1.640	-0.010	-0.61%	02:11:52
XMH Holdings Ltd	2.050	1.910	2.050	1.970	+0.140	+7.33%	02:44:18
A-Smart	0.118	0.118	0.118	0.113	0.000	0.00%	05:00:29
Yamada Green Resources Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	17/03
YHI International Ltd	0.400	0.400	0.400	0.395	0.000	0.00%	14/04
Yeo Hiap Seng Ltd	0.605	0.605	0.615	0.605	0.000	0.00%	01:00:42
Ying Li International Real Estate	0.024	0.024	0.024	0.024	0.000	0.00%	15/04
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.079	0.078	0.079	0.079	+0.001	+1.28%	02:32:38
Zhongmin Baihui Retail Group Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	09/04
Zhongxin Fruit and Juice Ltd	0.034	0.033	0.034	0.034	+0.001	+3.03%	22:35:32
Choo Chiang Holdings Ltd	0.440	0.440	0.445	0.440	0.000	0.00%	15/04
Totm Technologies	0.027	0.026	0.027	0.027	+0.001	+3.85%	01:49:47
IX Biopharma Ltd	0.445	0.425	0.455	0.380	+0.020	+4.71%	03:04:33
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.198	0.193	0.205	0.194	+0.005	+2.59%	03:00:34
Acesian Partners Ltd	0.028	0.029	0.028	0.028	-0.001	-3.45%	01:49:54
Lincotrade Associates Holdings	0.300	0.300	0.310	0.300	0.000	0.00%	15/04
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	05:00:29
JUMBO Group Ltd	0.280	0.280	0.290	0.280	0.000	0.00%	02:24:58
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.058	0.058	0.058	0.057	0.000	0.00%	02:15:33
Eindec	0.047	0.047	0.047	0.047	0.000	0.00%	01/04
GS Holdings	0.060	0.062	0.062	0.058	-0.002	-3.23%	02:17:58
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	15/04
Asian Pay Television Trust	0.087	0.087	0.088	0.087	0.000	0.00%	02:54:30
Secura	0.081	0.079	0.083	0.079	+0.002	+2.53%	01:56:01
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.022	0.021	0.022	0.020	+0.001	+4.76%	03:02:03
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.056	0.056	0.056	0.055	0.000	0.00%	02:16:30
Zixin Holdings	0.032	0.032	0.032	0.032	0.000	0.00%	01:07:25
Frasers Logistics	0.965	0.955	0.975	0.955	+0.010	+1.05%	03:00:19
Top Glove Corp	0.235	0.240	0.245	0.230	-0.005	-2.08%	03:03:29
Advancer Global	0.121	0.121	0.121	0.118	0.000	0.00%	15/04
Katrina Group	0.031	0.029	0.031	0.030	+0.002	+6.90%	15/04
Zheneng Jinjiang Environment Holding Co Ltd	0.600	0.605	0.605	0.595	-0.005	-0.83%	01:43:09
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.195	0.195	0.195	0.193	+0.000	+0.00%	05:00:29
AIMS APAC	1.520	1.500	1.520	1.500	+0.020	+1.33%	03:03:26
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	01:26:29
Annaik	0.076	0.076	0.076	0.072	0.000	0.00%	10/04
ABR	0.405	0.405	0.405	0.395	0.000	0.00%	15/04
CapitaLand India Trust	1.060	1.030	1.060	1.030	+0.030	+2.91%	03:04:27
CapitaLand Ascott Trust	0.920	0.910	0.920	0.910	+0.010	+1.10%	03:04:52
Atlantic Navigation Singapore	0.116	0.116	0.116	0.114	0.000	0.00%	01:00:00
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.835	0.835	0.835	0.825	0.000	0.00%	03:05:01
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.440	2.430	2.450	2.420	+0.010	+0.41%	03:04:53
CapitaLand China Trust	0.685	0.680	0.690	0.680	+0.005	+0.74%	03:00:26
Frasers Centrepoint Trust	2.290	2.270	2.300	2.270	+0.020	+0.88%	03:05:05
First REIT	0.245	0.240	0.245	0.240	+0.005	+2.08%	03:04:46
First Ship Lease Trust	0.044	0.045	0.045	0.044	-0.001	-2.22%	00:58:26
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.061	0.060	0.061	0.060	+0.001	+1.67%	02:55:21
Heeton	0.250	0.250	0.250	0.250	0.000	0.00%	15/04
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	25/03
IREIT Global	0.240	0.245	0.245	0.240	-0.005	-2.04%	02:10:52
Jadason Enterprises	0.024	0.024	0.027	0.024	0.000	0.00%	03:04:24
Keppel REIT	0.930	0.915	0.930	0.920	+0.015	+1.64%	03:05:12
Keppel DC REIT	2.380	2.330	2.390	2.350	+0.050	+2.15%	03:04:52
Mapletree Commercial Trust	1.440	1.390	1.440	1.400	+0.050	+3.60%	03:05:13
Mapletree Industrial Trust	2.060	2.040	2.060	2.040	+0.020	+0.98%	03:05:13
Mapletree Logistics Trust	1.270	1.240	1.270	1.240	+0.030	+2.42%	03:05:11
Malaysia Smelting	0.640	0.640	0.645	0.640	0.000	0.00%	02:06:47
Ocean Sky Intl	0.039	0.039	0.039	0.039	0.000	0.00%	15/04
Pollux Properties	0.035	0.035	0.036	0.034	0.000	0.00%	15/04
Parkway Life REIT	4.04	4.05	4.06	4.03	-0.01	-0.25%	03:04:28
Alpha Integrated REIT Unt	0.480	0.475	0.480	0.475	+0.005	+1.05%	02:14:07
Shangri-La Asia	4.50	4.56	4.50	4.50	-0.06	-1.32%	02:42:10
Sitra (International)	0.018	0.021	0.022	0.018	-0.003	-14.29%	02:31:30
Singapore Index Fund	4.350	4.400	4.350	4.350	-0.050	-1.14%	15/04
SingTel	4.83	4.91	4.91	4.82	-0.08	-1.63%	02:56:36
Starhill Global REIT	0.560	0.560	0.560	0.550	0.000	0.00%	03:04:44
Suntec REIT	1.510	1.520	1.520	1.500	-0.010	-0.66%	03:05:11
TA Corp	0.100	0.100	0.100	0.100	0.000	0.00%	14/04
United Overseas Insurance	8.29	8.29	8.29	8.29	0.00	0.00%	01:53:03
Vicplas International	0.087	0.088	0.088	0.087	-0.001	-1.14%	03:01:56
HC Surgical Specialists	0.385	0.385	0.385	0.385	0.000	0.00%	15/04
Samurai 2K Aerosol	0.130	0.116	0.130	0.130	+0.014	+12.07%	15/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.395	0.390	0.000	0.00%	02:06:53
OUE Commercial	0.360	0.360	0.360	0.355	0.000	0.00%	02:51:03
Pavillon Holdings	0.026	0.026	0.028	0.025	0.000	0.00%	08/04
Unusual	0.026	0.026	0.027	0.025	0.000	0.00%	01:35:16
Aoxin Q & M Dental	0.215	0.215	0.215	0.200	0.000	0.00%	03:01:22
Sanli Environmental	0.240	0.230	0.250	0.235	+0.010	+4.35%	02:59:20
HRnetGroup	0.755	0.750	0.755	0.745	+0.005	+0.67%	03:00:01
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	15/04
Aspen	0.032	0.033	0.032	0.032	-0.001	-3.03%	00:58:26
Union Gas	0.470	0.460	0.475	0.460	+0.010	+2.17%	03:03:34
APAC Realty	0.595	0.600	0.605	0.595	-0.005	-0.83%	00:58:26
NetLink	1.010	1.010	1.010	1.000	0.000	0.00%	03:05:12
Stoneweg European REIT Unt	1.490	1.500	1.510	1.490	-0.010	-0.67%	03:04:54
MindChamps PreSchool	0.114	0.114	0.114	0.114	0.000	0.00%	15/04
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.002	0.002	0.002	0.001	0.000	0.00%	15/04
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.665	0.660	0.665	0.660	+0.005	+0.76%	03:04:16
Kore US REIT Unt	0.194	0.190	0.194	0.191	+0.004	+2.11%	02:32:18
Hyphens Pharma	0.320	0.320	0.325	0.320	0.000	0.00%	02:50:38
OIO Holdings Ltd	0.035	0.035	0.035	0.035	0.000	0.00%	05:00:29
PropNex	1.830	1.820	1.850	1.810	+0.010	+0.55%	03:05:10
Medinex	0.235	0.235	0.235	0.235	0.000	0.00%	15/04
Embracing Future Holdings	0.061	0.059	0.063	0.059	+0.002	+3.39%	02:49:40
Livingstone Health Holdings	0.029	0.029	0.029	0.029	0.000	0.00%	15/04
Cortina	3.580	3.580	3.580	3.580	0.000	0.00%	15/04
Noel Gifts	0.200	0.205	0.200	0.200	-0.005	-2.44%	02:50:16
Prudential	15.10	14.50	15.10	14.80	+0.60	+4.14%	15/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	20:58:34
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.445	0.450	0.445	0.445	-0.005	-1.11%	15/04
Fortress Minerals	0.245	0.235	0.245	0.240	+0.010	+4.26%	15/04
Jawala	0.080	0.080	0.080	0.080	0.000	0.00%	01:28:01
MeGroup	0.120	0.147	0.157	0.120	-0.027	-18.37%	15/04
Reclaims Global	0.225	0.220	0.230	0.220	+0.005	+2.27%	01:50:31
Acrophyte Hospitality Trust Unt	0.250	0.250	0.250	0.250	0.000	0.00%	02:58:20
Alliance Healthcare Group	0.160	0.160	0.160	0.153	0.000	0.00%	13/04
TrickleStar	0.030	0.030	0.030	0.030	0.000	0.00%	05:00:29
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	2.25%	02:36:42
Lendlease	0.580	0.575	0.585	0.575	+0.005	+0.87%	03:05:11
Resources Global	0.23	0.23	0.23	0.23	0.00	0.00%	15/04
Elite Comm	0.345	0.345	0.345	0.340	0.000	0.00%	02:18:12
UpHealth Group	0.14	0.14	0.14	0.14	0.00	0.00%	15/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	14/04
United Hampshire	0.52	0.52	0.53	0.52	0.00	0.00%	01:56:01
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.050	0.050	0.050	0.038	0.000	0.00%	14/04
Fuji Offset Plates Manufacturing	0.53	0.53	0.53	0.53	0.00	0.00%	05:00:29
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	15/04
Southern Alliance	0.43	0.42	0.43	0.41	+0.01	+2.38%	01:22:39
Singapore Paincare	0.09	0.09	0.09	0.09	0.00	0.00%	01/04
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	14/04
Sevens Atelier	0.03	0.03	0.03	0.02	0.00	3.45%	00:58:26
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	05:00:29
Nanofilm	0.87	0.81	0.88	0.81	+0.06	+6.79%	03:05:13
Credit Bureau	1.25	1.25	1.26	1.25	0.00	0.00%	02:40:43
Aedge Group	0.28	0.28	0.28	0.28	-0.01	-1.75%	15/04
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	05:00:29
Aztech Global	0.88	0.87	0.89	0.87	+0.01	+0.57%	03:02:43
Combine Will International Holdings	1.22	1.22	1.22	1.21	0.00	0.00%	02:28:48
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	05:00:29
Audience Analytics	0.255	0.255	0.255	0.255	0.000	0.00%	15/04
Capitaland Investment	2.86	2.86	2.88	2.84	0.00	0.00%	03:05:15
TransChina Automotive Holdings	0.023	0.023	0.023	0.023	0.000	0.00%	02:52:45
Daiwa House Logistics Trust Unt	0.505	0.500	0.505	0.500	+0.005	+1.00%	03:02:00
Mooreast Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	10/04
Digital Core REIT Unt	0.53	0.53	0.54	0.53	0.00	0.00%	03:00:40
Avi Tech Holdings	0.19	0.18	0.19	0.18	+0.01	+7.95%	02:38:01
Oiltek International Pte	2.35	2.42	2.44	2.31	-0.07	-2.89%	03:04:48
LS 2 Holdings	0.09	0.08	0.09	0.09	0.00	4.76%	15/04
17LIVE	0.88	0.83	0.88	0.84	+0.05	+6.02%	15/04
Olam Group	0.98	0.89	0.98	0.93	+0.09	+9.55%	03:05:07
iWOW Technology	0.37	0.37	0.37	0.36	0.00	0.00%	14/04
Yangzijiang Financial Holding	0.28	0.28	0.29	0.28	+0.01	+1.79%	03:04:07
NIO	6.63	6.50	6.64	6.49	+0.13	+2.00%	03:03:30
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.05	0.06	0.05	0.05	-0.01	-16.67%	01:31:40
LMS Compliance	0.370	0.370	0.370	0.370	0.000	0.00%	05:00:29
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	14/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.940	0.865	0.960	0.865	+0.075	+8.67%	02:43:07
PTT Exploration Production PCL DRC	5.75	5.94	5.94	5.74	-0.19	-3.20%	03:02:21
CP All PCL DRC	1.92	1.90	1.92	1.90	+0.02	+1.05%	02:14:37
Airports of Thailand PCL DRC	2.18	2.15	2.19	2.17	+0.03	+1.40%	15/04
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	2.40%	15/04
Winking Studios	0.25	0.24	0.25	0.24	+0.01	+2.08%	02:52:34
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	-2.04%	02:59:58
Advanced Info Service PCL DRC	1.47	1.46	1.47	1.43	+0.01	+0.68%	01:41:00
Nam Cheong	1.520	0.710	1.560	1.490	+0.040	+2.70%	14/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.41	0.42	0.42	0.39	-0.01	-1.20%	02:30:38
BYD DRC	1.83	1.77	1.83	1.77	+0.06	+3.39%	03:04:59
Alibaba Holding DRC	4.39	4.19	4.40	4.23	+0.20	+4.77%	03:02:03
Bank of China DRC	0.83	0.83	0.84	0.83	0.00	0.00%	01:58:04
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	-2.52%	15/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	02:52:08
HSBC Holdings DRC	4.61	4.58	4.61	4.59	+0.03	+0.66%	03:04:41
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/04
Meituan DRC	2.87	2.78	2.87	2.81	+0.09	+3.24%	01:02:22
Ping An Insurance Co of DRC	5.08	5.11	5.09	5.08	-0.03	-0.59%	02:27:22
Pc Partner	1.62	1.57	1.63	1.55	+0.05	+3.18%	03:05:02
Serial Achieva	0.14	0.14	0.14	0.14	+0.01	+3.57%	01:18:47
Tencent Holdings DRC	8.33	8.13	8.34	8.18	+0.20	+2.46%	03:04:17
TSH Resources	0.42	0.42	0.42	0.42	0.00	0.00%	01:14:42
Xiaomi DRC	2.61	2.52	2.61	2.53	+0.09	+3.57%	02:57:14
Siam Cement PCL DRC	0.90	0.85	0.91	0.89	+0.05	+5.29%	00:58:26
Delta Electronics Thailand PCL DRC	12.12	12.50	12.58	12.09	-0.38	-3.04%	01:50:19
Kasikornbank PCL DRC TKKD	7.56	7.63	7.66	7.56	-0.07	-0.92%	03:01:25
NTT DC REIT Unt	0.96	0.96	0.97	0.95	0.00	0.00%	03:03:23
Avepoint	12.63	12.00	12.66	12.21	+0.63	+5.25%	03:02:53
Centurion Accommodation REIT Unt	1.13	1.15	1.15	1.13	-0.02	-1.74%	03:04:47
Soon Hock Enterprise Holding	0.64	0.63	0.64	0.63	+0.01	+0.79%	02:54:02
Yangzijiang Maritime Dev Pte	0.68	0.69	0.69	0.67	-0.01	-0.73%	03:04:26
UltraGreenai	1.40	1.41	1.43	1.40	-0.01	-0.71%	03:05:14

Name	Last	Chg.	Chg. %
Advanced Holdings Ltd	0.143	+0.044	+44.44%
BH Global Corp Ltd	0.115	+0.033	+40.24%
Shanghai Turbo Enterprises	0.035	+0.009	+34.62%
Adventus Holdings Ltd	0.005	+0.001	+25.00%
Edition Ltd	0.005	+0.001	+25.00%

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.001	-0.001	-50.00%
Autagco	0.001	-0.001	-50.00%
AJJ Medtech Holdings	0.005	-0.002	-28.57%
Metal Component Engineering Ltd	0.004	-0.001	-20.00%
MeGroup	0.120	-0.027	-18.37%

US 30	48,541.9	+78.2	+0.16%
US 500	7,036.1	+13.2	+0.19%
Dow Jones	48,463.72	-72.27	-0.15%
S&P 500	7,022.95	+55.57	+0.80%
Nasdaq	24,016.02	+376.93	+1.59%
S&P 500 VIX	18.17	-0.19	-1.03%
Dollar Index	97.820	-0.031	-0.03%

Crude Oil WTI	91.95	+0.66	+0.72%
Brent Oil	95.52	+0.59	+0.62%
Natural Gas	2.609	-0.001	-0.04%
Gold	4,845.79	+22.19	+0.46%
Silver	80.278	+0.650	+0.82%
Copper	6.1100	+0.0315	+0.52%
US Soybeans	1,167.50	+2.25	+0.19%

U.S. 10Y	4.270	-0.008	-0.19%
U.S. 30Y	4.890	-0.001	-0.02%
U.S. 5Y	3.876	-0.020	-0.51%
U.S. 3M	3.706	+0.002	+0.05%
US 10Y T-Note	111.47	+0.11	+0.10%
Euro Bund	125.58	+0.30	+0.24%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	266.43	+7.60	+2.94%
NVIDIA	198.87	+2.36	+1.20%
Alphabet A	337.12	+4.21	+1.26%
Tesla	391.95	+27.75	+7.62%
Amazon.com	248.50	-0.52	-0.21%
Netflix	107.71	+1.43	+1.35%
Meta Platforms	671.58	+9.09	+1.37%