Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	53.365	53.445	53.115	+0.465	+0.88%	03:08:17
Bayer derived	40.67	40.78	40.57	-0.07	-0.17%	03:07:29
Allianz derived	385.85	386.71	385.15	-0.25	-0.06%	03:08:06
Adidas derived	140.85	140.88	140.25	+0.85	+0.61%	03:07:21
Siemens AG derived	237.80	239.28	237.53	+0.40	+0.17%	03:07:46
Deutsche Bank AG derived	28.430	28.480	28.360	+0.140	+0.49%	03:08:00
Continental AG derived	64.01	64.06	63.90	+0.07	+0.11%	03:06:41
Deutsche Post derived	48.180	48.305	48.115	-0.020	-0.04%	03:07:20
Mercedes Benz Group derived	54.390	54.425	54.280	-0.070	-0.13%	03:08:06
Porsche derived	32.810	32.810	32.740	+0.050	+0.15%	03:08:19
Henkel VZO derived	65.19	65.34	65.07	-0.03	-0.05%	03:07:46
Commerzbank derived	35.300	35.610	35.280	+0.010	+0.03%	03:06:33
Deutsche Boerse derived	255.400	256.500	255.100	-0.500	-0.20%	03:07:27
BMW ST derived	82.010	82.320	81.805	-0.230	-0.28%	03:07:59
Fresenius Medical Care derived	38.485	38.695	38.395	-0.205	-0.53%	03:08:22
Deutsche Telekom AG derived	28.165	28.495	27.905	-0.385	-1.35%	03:07:54
Merck derived	116.88	117.25	116.43	-0.27	-0.23%	03:08:25
Infineon derived	45.080	45.370	45.005	+0.365	+0.82%	03:07:59
Munich Re Group derived	561.50	562.70	560.10	-1.50	-0.27%	03:08:13
SAP derived	147.560	147.880	147.140	+1.020	+0.70%	03:08:07
Rheinmetall AG derived	1,515.200	1,529.400	1,472.800	0.000	0.00%	15/04
Beiersdorf AG derived	76.580	76.845	76.380	+0.100	+0.13%	03:07:46
Fresenius SE derived	44.040	44.210	43.995	+0.010	+0.02%	03:07:13
GEA Group AG derived	61.350	62.250	61.250	0.000	0.00%	15/04
Hannover Rueckversicherung SE derived	273.80	273.90	273.50	-0.80	-0.29%	03:06:43
RWE AG ST derived	59.040	59.240	59.040	-0.040	-0.07%	03:07:37
MTU Aero derived	334.60	335.80	331.10	0.00	0.00%	15/04
Symrise AG derived	74.710	74.800	74.580	+0.070	+0.09%	03:07:46
Heidelberg Materials derived	188.825	189.750	188.800	+0.975	+0.52%	03:08:09
E.ON SE derived	19.493	19.510	19.410	+0.063	+0.32%	03:07:43
Brenntag AG derived	58.230	58.230	58.180	+0.270	+0.47%	03:06:17
Volkswagen VZO derived	90.70	90.94	90.52	+0.14	+0.15%	03:07:26
Vonovia derived	23.37	23.42	23.36	-0.03	-0.13%	03:07:32
Zalando SE derived	22.65	22.66	22.61	+0.08	+0.35%	03:07:29
Scout24 AG	67.100	67.200	66.000	0.000	0.00%	15/04
Airbus Group	171.60	172.56	170.12	0.00	0.00%	15/04
Siemens Healthineers	38.34	38.75	38.34	0.00	0.00%	15/04
Siemens Energy AG derived	170.63	171.01	170.58	+1.31	+0.77%	03:07:16
Daimler Truck Holding derived	42.30	42.33	42.19	-0.57	-1.33%	03:08:25

Germany Sectors

Academic & Educational Services (6)Basic Materials (537)Consumer Cyclicals (696)Consumer Non-Cyclicals (323)Energy (325)Financials (2551)Healthcare (545)Industrials (730)Real Estate (289)Technology (1002)Utilities (170)

Stock Market News

Stocks hit records, oil steadies as Trump says Iran war ’close to over’
By Isla Binnie NEW YORK, April 15 (Reuters) - Wall Street’s stock benchmark S&P 500 and tech-heavy Nasdaq closed at record highs...
- ByReuters•9 hours ago
Exclusive-European buyers hold talks to ship Canadian LNG via Panama Canal to diversify supply
By Amanda Stephenson CALGARY, April 15 (Reuters) - European buyers, including Germany’s Uniper, are exploring the possibility of...
- ByReuters•12 hours ago
- 1
European equities dip as investors track Mideast updates, corporate earnings
By Ragini Mathur and Twesha Dikshit April 15 (Reuters) - European shares slipped on Wednesday as the evolving situation in the...
- ByReuters•14 hours ago

Stock Markets Analysis & Opinion

Helium Stocks Soar on Conflict and Chip Demand: 5 Names to Know
In 2026, a seemingly unlikely group of stocks has emerged as massive winners: companies involved in the helium gas industry....
- ByLeo Miller•Apr 08, 2026
Q2 2026 Equities Forecast: SPX, Nasdaq, Dow, DAX, and FTSE 100
Q2 2026 looks like a transition quarter, not a clean trend quarter. The macro backdrop is leaning toward slower growth, firmer...
- ByZorrays Junaid•Apr 02, 2026
Linde Revenue Potential Increases as Helium Market Moves Into Deficit
Geopolitical instability is rising in the Middle East. While headlines focus on military and political developments, a critical...
- ByJeffrey Neal Johnson•Mar 18, 2026

Earnings Calendar

No Earning Reports have been scheduled

US 30

48,544.70

+81.0

+0.17%

US 500

7,036.50

+13.6

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.807

-0.044

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Stocks

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Germany Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar