South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	4,065	4,140	3,940	+10	+0.25%	7.75M	22:47:43
Kumho Petro Chemical	136,300	138,400	133,700	+2,600	+1.94%	57.54K	22:48:18
LG Electronics	125,900	126,000	122,500	+3,700	+3.03%	436.14K	22:47:54
Samsung Electro-Mechanics	639,000	643,000	619,000	+25,000	+4.07%	320.82K	22:48:00
Hanall Biopharma	49,100	49,800	48,550	+850	+1.76%	206.24K	22:44:43
Cheil Worldwide	19,830	19,940	19,770	+150	+0.76%	110.47K	22:44:46
Daewoong Pharma	157,000	161,400	156,300	+1,900	+1.23%	20.28K	22:44:41
Lotte Energy Materials	47,500	47,600	46,000	+1,300	+2.81%	105.48K	22:44:49
Namhae Chemical	8,930	9,040	8,700	-30	-0.33%	1.26M	22:44:40
Hanwha Aerospace	1,518,000	1,570,000	1,511,000	+9,000	+0.60%	74.13K	22:48:38
Seah Steel Corp	221,000	225,000	220,000	-500	-0.23%	10.48K	22:47:47
SK Discovery	67,100	68,200	64,500	+700	+1.05%	70.76K	22:44:23
KG Mobility	4,195	4,260	4,130	+40	+0.96%	981.26K	22:45:05
TBH Global	2,130	2,135	2,060	+60	+2.90%	23.03K	22:43:10
Hankook Tire Worldwide	25,450	25,950	25,300	-50	-0.20%	29.08K	22:44:15
Lotte Fine Chemical	53,200	53,800	52,100	-200	-0.37%	23.61K	22:48:58
HMM	21,250	21,450	21,050	+150	+0.71%	702.06K	22:48:12
Samsung Heavy Industries	28,650	29,000	28,150	+550	+1.96%	2.52M	22:48:24
Daehan Flour Mills Co	153,300	153,300	149,200	+4,300	+2.89%	1.33K	22:42:48
Dongkuk Steel Mill Co	10,980	11,200	10,810	-120	-1.08%	71.59K	22:39:32
Taihan Electric Wire Co	41,950	42,700	40,500	+700	+1.70%	14.01M	22:48:04
Samsung Fire Marine Insur	486,500	497,500	486,000	+500	+0.10%	59.62K	22:48:25
Hyundai Engineering & Const	179,100	181,900	176,000	0	0.00%	587.55K	22:48:37
Hyundai Department	91,600	92,000	88,000	+5,800	+6.76%	56.61K	22:45:06
HJ ShipBuilding Construction	27,850	28,350	27,250	+100	+0.36%	993.98K	22:48:43
Lotte Chemical Corp	90,000	90,800	88,100	+400	+0.45%	75.53K	22:48:34
Hitejinro Holdings	9,230	9,330	9,200	+70	+0.76%	17.93K	22:41:52
CJ Cheiljedang	237,000	238,000	234,000	+3,500	+1.50%	24.88K	22:48:22
CJ Logistics	105,300	106,200	103,900	+1,700	+1.64%	42.85K	22:44:49
Hana Financial	122,500	123,900	121,500	+1,400	+1.16%	227.44K	22:47:52
Hyundai Glovis	227,000	230,000	225,500	+6,500	+2.95%	81.48K	22:48:22
Iljin Electric Co	85,800	88,600	85,300	-1,000	-1.15%	262.05K	22:44:39
Korea Zinc Inc	1,708,000	1,735,000	1,683,000	+48,000	+2.89%	16.42K	22:48:19
Kukdo Chemical	40,100	40,250	39,150	+1,000	+2.56%	9.52K	22:41:28
Lotte Shopping	118,400	119,900	108,100	+11,000	+10.24%	187.42K	22:48:21
SGC Energy Co Ltd	49,800	51,800	49,600	-200	-0.40%	81.47K	22:45:16
DY Corporation	5,010	5,080	5,000	+10	+0.20%	36.69K	22:43:00
Sebang Global Battery	61,100	61,700	60,900	+500	+0.83%	25.23K	22:43:45
HDC	26,700	27,550	26,500	-350	-1.29%	41.26K	22:44:23
Lotte Chilsung Beverage	120,300	121,000	119,800	+800	+0.67%	8.72K	22:45:46
CR Holdings	5,080	5,100	5,030	0	0.00%	13.95K	22:41:44
Hankook Shell Oil	499,000	505,000	497,500	-6,000	-1.19%	732	22:43:32
Bukwang Pharm	8,120	8,280	8,050	-160	-1.93%	639.87K	22:44:30
Hanwha Engine	48,200	49,000	47,500	-100	-0.21%	252.29K	22:44:44
Hansol Holdings	3,430	3,445	3,407	+20	+0.59%	73.6K	22:38:45
Hyundai Mobis	427,000	432,000	425,000	+11,500	+2.77%	119.4K	22:48:21
Hyundai Motor	540,000	544,000	527,000	+32,000	+6.30%	1.09M	22:48:24
Hyundai Steel	39,650	40,650	39,450	-350	-0.88%	403.02K	22:48:33
Iljin Display	902	905	890	0	0.00%	0	02:29:59
LX Hausys	32,250	32,500	31,650	-50	-0.15%	15.11K	22:39:17
Namyang Dairy	52,300	52,700	52,200	+100	+0.19%	3.38K	22:43:14
SK Innovation	125,800	126,400	121,600	+4,200	+3.45%	347.51K	22:48:18
Pan Ocean	5,620	5,740	5,370	+250	+4.66%	4.69M	22:45:03
Korea Electric Terminal	84,800	85,100	78,800	+10,100	+13.52%	93.9K	22:45:00
Samsung Securities	110,200	112,500	109,400	-900	-0.81%	142.25K	22:48:14
Hanil Cement Co	17,450	17,600	17,330	+50	+0.29%	8.13K	22:45:54
Isu Chemical Co	8,390	8,420	8,160	+100	+1.21%	136.36K	22:39:43
Songwon Industrial	9,710	9,740	9,610	+100	+1.04%	25.77K	22:40:41
KB Financial Group	161,200	163,700	159,500	+3,000	+1.90%	587.67K	22:48:07
BNK Financial Group	19,240	19,500	18,940	+350	+1.85%	386.63K	22:46:34
Hyundai Elevator	99,300	100,500	98,400	-300	-0.30%	86.88K	22:47:44
Amorepacific	133,000	133,300	131,400	+2,500	+1.92%	128.52K	22:48:20
Chongkundang	49,250	49,450	48,800	+500	+1.03%	1.51K	22:44:15
Daewonkangup	4,430	4,440	4,340	+95	+2.19%	300.72K	22:41:32
DB HiTek	101,500	104,200	96,200	+2,900	+2.94%	297.29K	22:45:00
Dongbu Steel	5,780	5,820	5,700	+90	+1.58%	276.83K	22:48:32
Ilyang Pharm	11,880	12,000	11,740	+140	+1.19%	49.35K	22:39:48
Kangwon Land	17,060	17,160	17,010	+140	+0.83%	276.31K	22:48:28
KPX Chemical	51,900	52,300	51,700	+200	+0.39%	1.62K	22:44:21
LG Chemicals	353,500	365,000	351,500	-500	-0.14%	108.52K	22:48:21
SNT Dynamics	56,800	59,100	54,400	+2,400	+4.41%	112.88K	22:44:09
Samsung Card	54,100	54,800	54,000	-200	-0.37%	47.81K	22:48:16
Samsung Life	256,000	262,000	256,000	-2,000	-0.78%	88.02K	22:48:35
Samyang Holdings	69,600	70,800	69,500	+300	+0.43%	2.79K	22:49:07
SK Hynix Inc	1,156,000	1,161,000	1,130,000	+20,000	+1.76%	1.44M	22:49:14
Taekwang Ind	1,303,000	1,307,000	1,250,000	+34,000	+2.68%	1.05K	22:39:51
Samsung Electronics Co	217,000	218,000	210,500	+6,000	+2.84%	11.5M	22:48:54
Daeduck	14,430	14,680	14,310	+40	+0.28%	44.08K	22:41:59
Samsung Engineering	50,300	52,100	49,750	-2,100	-4.01%	1.88M	22:48:03
Hanwha Ocean	129,900	132,000	126,900	+4,100	+3.26%	1.17M	22:48:36
Donga Socio Holdings	96,300	96,800	95,200	+800	+0.84%	5.32K	22:44:11
SK Networks Co	5,500	5,540	5,400	+80	+1.48%	454.82K	22:44:57
Hanmi Pharm Co	526,000	546,000	520,000	+14,000	+2.73%	59.01K	22:48:25
Mirae Asset Daewoo	70,700	72,300	70,000	+1,000	+1.43%	1.26M	22:48:08
Hansol Technics	7,480	7,700	7,410	+20	+0.27%	716.93K	22:44:27
Amore Group	27,900	28,200	27,750	+150	+0.54%	48.31K	22:46:01
DN Automotive	37,350	38,250	36,300	+1,600	+4.48%	161.24K	22:44:43
Seoyon	9,600	9,730	9,590	+80	+0.84%	28.48K	22:40:59
Hanwha Life	4,975	5,060	4,900	+90	+1.84%	4.37M	22:44:44
Hyundai Wia	85,600	88,100	85,200	+5,200	+6.47%	396.06K	22:45:05
NCsoft Corp	266,000	272,000	253,500	+18,500	+7.47%	171.24K	22:48:22
Samsung SDI	478,000	480,000	473,000	+7,000	+1.49%	213.97K	22:48:39
SeAH Bestee	69,200	70,400	68,700	+1,000	+1.47%	82.49K	22:47:58
Eusu Holdings	6,340	6,370	6,260	+30	+0.48%	19.26K	22:44:48
Shinhan Financial Group	99,700	101,200	99,700	-100	-0.10%	525.18K	22:47:56
Lotte	28,925	29,300	28,800	+275	+0.96%	141.08K	22:48:33
DB Insurance	166,600	168,700	165,300	+1,800	+1.09%	70.61K	22:48:12
DL Holdings	64,200	64,800	62,400	+200	+0.31%	60.85K	22:45:05
Hanwha Solutions	43,900	45,400	43,600	+1,500	+3.54%	2.25M	22:48:21
Hite Jinro	17,480	17,540	17,430	+90	+0.52%	50.62K	22:45:16
IS Dongseo	28,700	29,100	28,250	-100	-0.35%	19.13K	22:44:36
Kia Corp	158,500	158,900	154,600	+7,000	+4.62%	812.27K	22:48:26
Kolon Corp	62,300	62,700	61,100	+1,100	+1.80%	14.24K	22:44:50
Kumho Tire	6,120	6,190	6,120	-10	-0.16%	189.86K	22:49:35
LG Display	13,580	13,770	13,170	-20	-0.15%	2.36M	22:48:20
LF Corp	25,150	25,500	24,700	+300	+1.21%	24.3K	22:43:26
LG Innotek Co	380,000	384,000	372,000	-3,000	-0.78%	78.06K	22:48:10
Moorim P&P Co	3,395	3,410	2,805	+540	+18.91%	6.9M	22:48:51
Nexen Tire	7,520	7,540	7,420	+170	+2.31%	70.24K	22:48:56
OCI Co	258,000	262,500	239,000	+23,000	+9.79%	407.13K	22:48:02
Pharmicell	19,410	19,760	18,000	+1,510	+8.44%	2.57M	22:48:00
Sejong Industrial	7,930	8,040	7,890	+140	+1.80%	94.65K	22:38:58
SK Telecom	96,100	100,100	95,600	-2,000	-2.04%	508.77K	22:48:35
S-Oil Corp	117,900	119,000	116,300	+400	+0.34%	155.13K	22:48:33
Stx Engine	34,100	34,650	34,000	+100	+0.29%	73.38K	22:44:42
YoungPoong	62,100	62,500	61,000	+300	+0.49%	6.47K	22:44:28
LS Electric	189,800	191,700	186,500	+3,000	+1.61%	461.34K	22:48:37
Samsung C&T	306,500	317,000	300,000	-1,000	-0.33%	183K	22:48:21
Hanjin Heavy Ind Const Holdings	5,320	5,380	5,170	+180	+3.50%	87.27K	22:37:59
Hansae Co	11,610	11,670	11,550	+100	+0.87%	30.63K	22:39:49
KT&G Corp	171,000	172,300	170,500	+600	+0.35%	91.88K	22:48:23
Kyungbang	9,720	9,730	9,630	+50	+0.52%	12.17K	22:36:07
Poongsan	101,900	102,200	100,300	+1,300	+1.29%	108.57K	22:44:47
SNT Motiv	33,800	34,450	33,800	-150	-0.44%	60.5K	22:44:31
Shinsegae	374,000	374,500	348,500	+28,500	+8.25%	52.92K	22:47:41
Kolon Industries Inc	87,800	89,500	86,500	-1,800	-2.01%	126.49K	22:44:47
KEPCO Eng & Const	190,700	198,000	182,800	+12,200	+6.83%	499.08K	22:44:53
Able C&C	12,430	12,500	11,890	+540	+4.54%	68.91K	22:42:57
Binggrae	75,600	76,000	75,300	+800	+1.07%	15.39K	22:44:27
Sajodongaone	1,040	1,045	1,024	+15	+1.46%	269.35K	22:39:43
Handsome	25,200	25,550	24,100	+1,300	+5.44%	53.48K	22:39:46
Kis Wire	27,200	27,850	24,300	+3,400	+14.29%	201.22K	22:47:28
LG Uplus	17,410	17,790	17,310	+30	+0.17%	276.68K	22:48:16
Naver Corp	219,000	220,000	216,500	+8,000	+3.79%	445.65K	22:48:23
Nongshim	381,000	383,500	377,500	+4,000	+1.06%	14.67K	22:45:59
S-1 Corp	91,800	92,500	90,900	0	0.00%	11.24K	22:46:48
Tongyang	818	821	800	+6	+0.74%	331.45K	22:39:53
GS Holdings	73,100	73,300	71,100	+800	+1.11%	77.26K	22:48:27
CJ Corp	215,000	218,000	204,000	+10,000	+4.88%	76.95K	22:47:41
Daesang Corp	21,300	21,450	21,050	+50	+0.24%	33.86K	22:46:04
Foosung	11,180	11,580	10,390	+580	+5.47%	4.96M	22:44:48
GC Biopharma	149,200	150,800	148,300	+1,200	+0.81%	15.39K	22:44:55
Huchems	18,220	18,250	18,010	+190	+1.05%	25.24K	22:44:46
Hwashin	11,690	11,930	11,660	+350	+3.09%	188.76K	22:39:14
Hyosung	157,500	160,800	150,000	+1,500	+0.96%	19.88K	22:44:51
KT Corporation	63,800	64,800	63,700	-600	-0.93%	176.66K	22:48:18
LG Corp	93,800	94,500	93,400	+500	+0.54%	87.1K	22:48:16
LS Corp	333,500	343,000	332,500	-10,000	-2.91%	90.25K	22:47:37
Motonic	11,010	11,020	10,870	+160	+1.47%	18.51K	22:42:14
SL Corp	61,000	61,800	60,300	+2,500	+4.27%	160.49K	22:45:03
LX International	50,100	50,300	49,300	+900	+1.83%	61.36K	22:44:47
Korean Air Lines Co	25,125	25,500	25,000	+325	+1.31%	900.21K	22:48:24
Daekyo	1,569	1,569	1,544	+29	+1.88%	32.89K	22:40:26
Doosan	1,351,000	1,375,000	1,328,000	-7,000	-0.52%	37.12K	22:48:21
Hanwha	134,400	135,400	127,900	+7,700	+6.08%	203.21K	22:45:57
Otoki Corp	369,500	370,000	368,000	+2,000	+0.54%	1.83K	22:45:20
Sindoh	53,100	53,500	52,500	+100	+0.19%	2K	22:39:15
SK Holdings	370,500	376,500	365,500	+1,000	+0.27%	70.85K	22:48:22
LG Household & Healthcare	251,500	254,000	250,000	+2,500	+1.00%	16.92K	22:48:21
GS Engineering & Const	39,000	41,650	38,150	-2,000	-4.88%	3.47M	22:48:04
Capro	3,660	3,660	714	0	0.00%	0	02:29:59
Coway	83,800	85,000	82,400	+1,700	+2.07%	86.82K	22:48:34
Kepco	45,100	45,750	44,450	+750	+1.69%	1.35M	22:48:23
Kisco	10,080	10,200	10,070	-120	-1.18%	46.86K	22:39:23
Kogas	36,250	36,350	36,100	+50	+0.14%	88.48K	22:48:32
HL Holdings	42,450	42,800	42,350	+150	+0.35%	7.99K	22:39:51
Muhak	9,080	9,140	9,030	+60	+0.67%	18.81K	22:38:52
Orion	24,800	25,200	24,800	-100	-0.40%	31.25K	22:46:01
POSCO Holdings	369,500	374,500	368,500	+1,500	+0.41%	105.81K	22:48:38
Yuhan	98,300	98,500	97,700	+1,100	+1.13%	100.22K	22:48:27
Korea Petro Chem	155,500	157,500	152,600	+1,500	+0.97%	15.19K	22:47:48
Unid	85,100	85,800	84,300	+1,000	+1.19%	7.21K	22:49:35
Posco International	72,600	73,400	72,300	-100	-0.14%	246.97K	22:48:21
Daewoo Engineering & Const	28,050	29,000	26,650	-450	-1.58%	28.9M	22:48:44
KCC	553,000	560,000	537,000	+6,000	+1.10%	17.49K	22:45:05
SKC	118,100	122,000	100,400	+18,300	+18.34%	1.59M	22:48:20
STX	3,530	3,555	3,450	0	0.00%	0	02:29:59
Korea Investment Holdings	257,000	261,000	254,000	+2,000	+0.78%	104.04K	22:48:35
HD Korea Shipbuilding & Offshore Engineering	408,000	413,000	403,000	+6,500	+1.62%	83.15K	22:48:23
Industrial Bank Of Korea	22,600	22,800	22,450	+150	+0.67%	430.41K	22:47:56
Seoul Broadcasting System	16,120	16,230	16,110	+20	+0.12%	34.4K	22:38:46
Doosan Heavy Ind. & Const.	112,000	112,000	106,500	+7,800	+7.49%	5.89M	22:48:16
NH Invest	34,950	35,950	34,850	-400	-1.13%	341.66K	22:48:37
Dongwha Pharm	6,040	6,070	5,960	+100	+1.68%	85.68K	22:37:02
KR Motors Co	459	470	455	-2	-0.43%	140.55K	22:39:16
Sungchang Hold	1,440	1,463	1,401	0	0.00%	0	02:29:59
Yuyu Pharma	4,315	4,340	4,255	+40	+0.94%	48.57K	22:38:38
Ildong Holdings	10,220	10,370	10,100	+170	+1.69%	29.34K	22:38:52
DHAutoNex	4,200	13,230	1,984	0	0.00%	0	02:29:59
Norooholdings	22,300	22,600	22,100	-100	-0.45%	12.44K	22:39:28
Hanwha General	6,900	6,930	6,680	+230	+3.45%	400.08K	22:44:35
Samhwa Paint	9,680	9,790	9,560	+10	+0.10%	313.33K	22:44:24
Lotte Non-Life	2,175	2,180	2,120	+25	+1.16%	271.35K	22:45:55
Daedong Ind	10,280	10,290	10,170	+60	+0.59%	88.9K	22:39:11
Gaon Cable	143,100	145,000	131,100	+15,100	+11.80%	147.29K	22:45:07
Samil Pharm	9,970	10,100	9,920	-30	-0.30%	54.39K	22:39:53
Heungkuk F&M I	4,500	4,515	4,355	+135	+3.09%	65.13K	22:37:59
Cs Holdings	78,400	78,400	78,100	+100	+0.13%	152	21:40:33
Chunil Express	221,500	227,500	220,000	+2,000	+0.91%	828	22:35:54
Ls Networks	3,420	3,440	3,295	+135	+4.11%	138.09K	22:39:30
Rifa Ind	16,420	16,790	16,000	+420	+2.63%	1.9K	22:38:28
Hwacheon Mac	37,000	37,600	36,250	+600	+1.65%	6.49K	22:30:59
Kangnam Jevisco	14,440	14,510	14,350	-20	-0.14%	9.74K	22:38:59
Bohae Brewery	440	444	433	+5	+1.15%	228.24K	22:38:11
Union	4,500	4,525	4,470	-5	-0.11%	85.89K	22:37:54
Chonbang	34,500	35,000	33,750	+550	+1.62%	808	22:35:04
Korea Cast Pip	7,140	7,190	7,110	-10	-0.14%	7.4K	22:28:31
Papercorea	672	672	653	+11	+1.66%	128.4K	22:39:47
Jw Pharmac	31,800	32,000	31,500	+500	+1.60%	33.27K	22:45:02
Taihan Textile	6,800	6,800	6,750	+60	+0.89%	3.97K	22:26:41
Manho Rope&Wir	5,360	5,490	5,250	+70	+1.32%	29.93K	22:34:46
Eugene Inv&Sec	5,080	5,140	5,010	-10	-0.20%	353.97K	22:47:57
Kumho Electric	952	1,007	930	-38	-3.84%	2.2M	22:39:54
Gs Global	3,275	3,355	3,265	-20	-0.61%	1.14M	22:39:42
Nam Kwang Cons	10,240	10,590	9,980	-50	-0.49%	55.93K	22:39:11
Bookook Sec	76,900	77,400	76,300	+700	+0.92%	7.76K	22:47:58
Sangsangin Investment Securities	1,139	1,179	1,133	-1	-0.09%	305.84K	22:39:46
PKC	6,980	7,040	6,890	+50	+0.72%	91.65K	22:39:27
Samsung Pharm	1,825	1,837	1,792	+35	+1.96%	501.13K	22:39:54
SG Choongbang	1,098	1,153	1,098	0	0.00%	0	02:29:59
Kg Chemical	5,850	5,880	5,780	+70	+1.21%	247.53K	22:39:45
Tae Won Mulsan	3,000	3,020	2,945	+75	+2.56%	1.71K	22:31:26
Hyundai Mar&Fi	30,400	30,475	30,000	+300	+1.00%	160.59K	22:45:03
Byc	48,800	49,200	48,650	+100	+0.21%	1.03K	22:38:00
Sambu Const	347	383	344	0	0.00%	0	02:29:59
Hyundai Motor Securities	11,210	11,260	11,090	+70	+0.63%	103.71K	22:39:49
Sk Securities	1,863	2,010	1,840	0	0.00%	0	02:29:59
DI Dong Il Corp	22,800	23,550	22,550	+150	+0.66%	32.14K	22:39:45
Cho Bi	15,640	15,900	15,530	+60	+0.39%	71.54K	22:39:32
Cheil Grinding	11,570	11,590	11,470	+100	+0.87%	1.26K	22:39:07
Kumyang	9,900	10,630	9,790	0	0.00%	0	02:29:59
Dongkook Ind	685	724	649	+36	+5.55%	1.76M	22:38:47
Shinyoung Sec	210,500	212,000	207,500	+1,500	+0.72%	10.71K	22:48:36
Hanyang Sec	28,050	28,200	27,800	0	0.00%	5.41K	22:38:54
Shin Hwa Silup	16,610	16,740	16,560	+50	+0.30%	838	22:12:58
Aluko	2,680	2,695	2,595	0	0.00%	1.55M	22:39:47
Ts	3,065	3,090	3,035	+35	+1.16%	221.68K	22:39:37
Sam Hwa Capaci	66,550	66,700	64,400	+2,850	+4.47%	165.47K	22:39:41
Kisco Holdings	26,250	27,000	26,200	-150	-0.57%	2.65K	22:38:54
Asia Cement	267,500	270,500	267,500	-2,000	-0.74%	835	22:42:05
Vivien Corp	355	371	353	0	0.00%	0	02:29:59
Kyungnong	9,990	10,000	9,880	+30	+0.30%	41.17K	22:36:04
Korea Ind	2,855	2,865	2,810	+50	+1.78%	157.08K	22:39:46
Dohwa Engin	7,250	7,470	7,190	-130	-1.76%	121.91K	22:37:37
Sam Yang T S	60,000	60,100	59,600	-100	-0.17%	1.18K	22:39:51
Export Packing	2,855	2,870	2,840	+10	+0.35%	48.93K	22:36:12
Dongsung Pharm	973	1,410	973	0	0.00%	0	02:29:59
Hanil Iron & S	4,525	4,620	4,400	+130	+2.96%	128.39K	22:37:38
Asia Paper	9,280	9,320	9,170	+10	+0.11%	82.98K	22:42:43
Hanjin Trans	19,560	19,620	19,400	+160	+0.82%	27.09K	22:38:53
Sh E & C	422	437	418	-12	-2.76%	1.21M	22:38:45
Handok	10,490	10,720	10,430	-70	-0.66%	12.3K	22:39:48
Bumyang Construction	1,935	2,060	1,933	0	0.00%	0	02:29:59
Century Corporation	6,500	6,850	5,780	+730	+12.65%	211.37K	22:43:20
Samick Music I	1,264	1,270	1,210	+50	+4.12%	292.06K	22:39:45
HS Huasung	13,660	13,800	13,430	-140	-1.01%	17.88K	22:37:31
Choheung	144,900	144,900	144,100	+1,100	+0.76%	38	22:24:18
Jeil Pharm	8,540	8,650	8,340	+130	+1.55%	6.48K	22:26:00
Orientbio	584	589	568	+14	+2.46%	486.21K	22:39:51
Shinil Electronics Co	1,487	1,490	1,456	+32	+2.20%	650.37K	22:37:33
Tcc Steel	16,920	17,080	16,470	+290	+1.74%	206.93K	22:39:51
Kukje Pharma	4,860	4,880	4,800	+40	+0.83%	73.95K	22:38:37
Bo Lak	1,185	1,187	1,167	+15	+1.28%	71.9K	22:38:58
Chin Hung Int'	1,090	1,090	1,041	+37	+3.51%	1.82M	22:39:51
Sam Yung Tradi	19,020	19,220	18,960	+10	+0.05%	8.76K	22:40:54
Sun L	2,680	2,815	2,340	+340	+14.53%	303.33K	22:46:22
Miwon Commerci	138,800	139,300	134,900	+1,500	+1.09%	4.24K	22:44:08
Shin Poong Pap	1,195	1,220	1,179	+8	+0.67%	68.61K	22:34:20
DYA	909	919	898	+9	+1.00%	34.63K	22:39:16
TYM	7,260	7,290	7,020	+240	+3.42%	175.89K	22:37:40
Yoo Sung Ent	1,873	1,873	1,840	+34	+1.85%	15.35K	22:32:43
Kumho Ind	5,280	5,480	5,200	-140	-2.58%	137.52K	22:39:47
Hae In	6,090	6,120	6,040	+40	+0.66%	69.81K	22:38:17
Aprogen Pharmaceuticals	251	258	240	0	0.00%	0	02:29:59
Kolon Globalco	12,010	12,610	11,810	-440	-3.53%	115.73K	22:39:34
Sung Bo Chem	2,670	2,670	2,650	+25	+0.95%	2.67K	22:37:41
Daewoong	23,800	23,900	23,300	+400	+1.71%	58.66K	22:44:38
Ilsung Pharm	23,300	23,450	23,150	-50	-0.21%	1.91K	22:40:35
D I Corp	31,450	31,900	31,100	+50	+0.16%	106.03K	22:44:38
Ilshin Spinnin	12,420	12,520	12,330	+90	+0.73%	16.37K	22:37:39
Daewon Pharm	10,770	10,770	10,510	+330	+3.16%	20.57K	22:39:22
Sam Yang Foods	1,379,000	1,385,000	1,297,000	+98,000	+7.65%	54.31K	22:48:20
Heung A Shippi	3,250	3,440	3,150	-20	-0.61%	14.25M	22:48:35
Hankook Cosmetics Manufacturing	48,200	48,600	44,700	0	0.00%	0	02:29:59
Yuhwa Sec	3,490	3,500	3,445	+45	+1.31%	37.1K	22:36:02
Yuanta Sec Kor	5,020	5,090	4,995	+10	+0.20%	265.2K	22:46:25
Yungjin Pharm	1,837	1,837	1,809	+27	+1.49%	218.43K	22:39:50
Hanwha Investment Securities	7,530	7,670	7,500	+20	+0.27%	1.71M	22:48:09
Daishin Sec	39,400	39,950	39,350	+300	+0.77%	40.73K	22:47:39
HLB Global	2,300	2,350	2,275	-30	-1.29%	149.06K	22:36:20
Pang Rim Spinn	5,560	5,660	5,280	+280	+5.30%	422.07K	22:39:40
Mi Chang Oil	119,100	120,500	118,200	+900	+0.76%	1.3K	22:28:08
Hansung Ent	5,180	5,200	5,130	+50	+0.97%	8.46K	22:32:15
Korean Reinsu	12,110	12,400	12,100	-10	-0.08%	178.12K	22:45:03
Sam Young Chem	8,520	8,650	8,100	+130	+1.55%	1.01M	22:39:20
Chin Yang Ind	5,930	5,950	5,800	+110	+1.89%	61.29K	22:38:26
Daehan Synthet	123,200	125,300	122,500	-800	-0.65%	3.39K	22:12:49
Boryung Pharm	10,090	10,230	10,070	+40	+0.40%	84.91K	22:44:24
Sajodaerim	33,350	33,400	32,900	+650	+1.99%	1.56K	22:37:22
Sg	489	529	466	0	0.00%	0	02:29:59
Shinhung	14,060	14,400	14,040	+20	+0.14%	366	22:06:57
Korea Petroleum Ind	16,020	16,190	15,790	+60	+0.38%	127.33K	22:39:07
Taeyang Metal	3,390	3,435	3,310	+90	+2.73%	393.99K	22:39:30
Dongbang Trans	2,935	2,985	2,920	+15	+0.51%	706.73K	22:39:52
Npc	4,005	4,015	3,970	+35	+0.88%	49.61K	22:31:57
Nam Sung	753	761	738	0	0.00%	0	02:29:59
Hyundai Pharm	8,650	8,820	8,560	-40	-0.46%	163.41K	22:39:45
Sebang	15,070	15,150	15,020	+20	+0.13%	18.91K	22:39:17
Samick Thk	12,090	12,440	11,830	+390	+3.33%	228.74K	22:39:37
Seoul Food	173	175	170	+1	+0.58%	4.54M	22:39:50
Samhwa Crown	28,050	28,200	27,800	+150	+0.54%	572	22:29:17
Kleannara	2,100	2,100	2,055	+30	+1.45%	107.67K	22:39:46
Hyundai Bngste	15,860	16,000	15,550	+310	+1.99%	101.83K	22:39:44
Samchully	138,000	138,300	134,100	+3,900	+2.91%	5.66K	22:39:50
Cho Kwang Leat	68,900	69,200	67,700	+1,200	+1.77%	755	22:26:10
PharmGen Science	3,900	3,935	3,850	+40	+1.04%	25.1K	22:39:10
Sunny Elec	1,840	2,045	1,829	+32	+1.77%	2.83M	22:38:46
Duksung	5,090	5,350	5,060	+30	+0.59%	832.26K	22:39:52
Drb Holding	5,430	5,540	5,380	+40	+0.74%	5.63K	22:26:10
TWay Holdings	318	322	314	-1	-0.31%	238.14K	22:39:27
Dongil Ind	37,500	38,550	37,400	-50	-0.13%	3.28K	22:26:36
Cho Kwang Pain	5,000	5,060	4,980	-40	-0.79%	35.78K	22:37:45
CItech Co Ltd	1,220	1,224	1,155	+67	+5.81%	206.61K	22:38:38
Hanshin Const	15,730	16,340	15,680	-620	-3.79%	89.33K	22:40:03
Silla	9,760	9,840	9,710	+10	+0.10%	19.22K	22:39:08
Sungshin Cemen	12,480	13,600	12,430	-750	-5.67%	928.75K	22:48:20
Husteel	5,180	5,200	5,080	+20	+0.39%	415.92K	22:39:40
Pusan Cast Met	486	492	472	0	0.00%	0	02:29:59
Cosmoam&T	55,200	56,200	54,800	+200	+0.36%	106.71K	22:45:00
Hanchang	1,254	1,320	1,222	0	0.00%	0	02:29:59
Green Cross	14,240	14,300	14,050	+250	+1.79%	74.36K	22:44:56
OnTide	531	533	515	+16	+3.11%	160.85K	22:37:25
Monami	1,708	1,710	1,684	+24	+1.43%	32.18K	22:39:20
Cosmo Chem	16,200	16,300	15,890	+270	+1.69%	127.91K	22:44:39
Korea Air Svc	59,000	59,700	58,400	+400	+0.68%	3.74K	22:37:34
Hyundai Green Food	14,440	14,520	13,740	+920	+6.80%	240.65K	22:45:04
Samjin Pharm	18,720	18,790	18,680	+30	+0.16%	9.55K	22:39:51
SPC Samlip	49,950	50,200	49,800	+150	+0.30%	2.46K	22:36:05
Samyoung Elec	15,060	15,300	14,660	+60	+0.40%	25.53K	22:39:12
Nexen	6,760	6,830	6,730	-10	-0.15%	29.68K	22:38:57
Crown Confec	7,050	7,080	6,990	+30	+0.43%	6.08K	22:39:08
Daelim B&Co	5,670	5,730	5,550	0	0.00%	32.76K	22:44:12
Shinyoung Waco	15,230	15,340	15,060	+130	+0.86%	11.73K	22:37:20
Poongsan Holdi	45,950	47,050	44,850	+1,150	+2.57%	198.02K	22:49:32
Wonlim	15,460	15,460	15,280	+160	+1.05%	1.34K	22:34:01
Huneed Tech	9,090	9,310	8,940	+150	+1.68%	208.68K	22:39:04
Korea Line	2,855	3,180	2,665	+190	+7.13%	149.35M	22:48:39
Dongbu	9,400	9,800	8,900	-140	-1.47%	125.37K	22:39:26
Dongwon Ind	39,650	39,800	39,050	+700	+1.80%	23.82K	22:46:04
Hwaseung Industries	3,415	3,475	3,410	-5	-0.15%	127.44K	22:39:22
Sajo Oyang	8,350	8,350	8,280	+40	+0.48%	3.1K	22:38:03
Sam-A Aluminiu	52,400	53,900	50,700	0	0.00%	190.89K	22:39:39
Kec Holdings	830	839	801	+20	+2.47%	348.71K	22:39:31
Jeju Bank	13,290	13,340	13,130	+100	+0.76%	98.21K	22:45:32
Daewon Cable	6,520	6,910	6,350	-20	-0.31%	10.84M	22:39:53
Daegu Dept Sto	6,500	6,880	6,220	-70	-1.07%	131.09K	22:39:30
Inscobee	465	482	431	+24	+5.44%	706.81K	22:39:35
Daelim Trading	2,015	2,015	1,994	+5	+0.25%	5.09K	22:39:04
Samsung Climat	12,780	12,810	12,540	+250	+2.00%	35.49K	22:37:56
Blue Industrial Dev	606	621	592	-10	-1.62%	381.95K	22:39:15
Ak Holdings	8,370	8,500	8,230	+140	+1.70%	7.9K	22:37:46
Taekyung Chem	8,760	8,830	8,600	+160	+1.86%	87.67K	22:38:14
Woosung Feed	23,000	23,250	22,700	0	0.00%	1.97K	22:37:35
Gs Retail	23,050	23,350	22,750	+150	+0.66%	85.44K	22:45:56
Ilshinstone	1,733	1,750	1,675	+51	+3.03%	428.36K	22:38:33
Mirae ING	2,020	2,050	1,968	+10	+0.50%	165.88K	22:37:07
Sajo Ind	54,500	54,600	53,700	+900	+1.68%	1.72K	22:39:46
Byuksan	2,150	2,220	2,125	-10	-0.46%	537.24K	22:39:51
Korea Steel	1,524	1,545	1,496	0	0.00%	0	02:29:59
Aprogen KIC	293	326	293	0	0.00%	0	02:29:59
Sempio Foods	54,700	55,100	54,100	+200	+0.37%	2.54K	22:39:15
Dongbang Agro	6,030	6,050	5,980	+20	+0.33%	2.75K	22:38:42
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	02:29:59
Isupetasys	121,600	124,900	120,200	-1,600	-1.30%	406.19K	22:47:54
F F	19,200	19,440	19,080	+230	+1.21%	5.73K	22:42:59
Korea Circuit	89,500	89,800	85,100	+2,600	+2.99%	174.51K	22:44:44
TP Inc	2,097	2,115	2,020	+47	+2.29%	407.6K	22:39:47
Eagon Ind	4,140	4,175	4,100	0	0.00%	15K	22:38:40
Ni Steel	3,815	3,850	3,790	+5	+0.13%	95.3K	22:39:50
Namsun Alumini	2,635	2,790	2,600	-145	-5.22%	13.68M	22:48:29
Moonbae Steel	2,465	2,520	2,415	+35	+1.44%	166.25K	22:39:55
Suheung Capsul	18,870	18,940	18,630	+330	+1.78%	29.31K	22:39:50
Iljeong Ind	2,925	2,945	2,700	+165	+5.98%	35.27K	22:38:47
Willbes	2,620	2,955	2,500	0	0.00%	0	02:29:59
Anam Electroni	1,505	1,509	1,481	+24	+1.62%	331.74K	22:39:35
Youlchon Chem	26,600	26,700	26,200	+200	+0.76%	30.52K	22:43:18
Hotel Shilla	54,200	54,500	50,200	+4,350	+8.73%	754.48K	22:48:05
Kumbi	45,300	45,500	45,000	0	0.00%	428	22:28:58
Hanmi Science	40,200	40,400	39,650	+850	+2.16%	67.25K	22:44:12
Dong Yang Pipe	1,968	1,997	1,967	-22	-1.11%	1.38M	22:39:26
Kctc	6,270	6,350	6,250	-30	-0.48%	143.73K	22:39:31
Kyung In Elect	23,150	23,250	22,800	+150	+0.65%	1.25K	22:29:19
Simpac	5,370	5,390	5,240	+20	+0.37%	49.76K	22:40:41
Hansol Csn	3,240	3,285	3,205	-20	-0.61%	67.62K	22:38:55
Daiyang Metal	1,412	1,424	1,394	+21	+1.51%	112.62K	22:39:25
Moorim Paper	2,145	2,155	2,090	+30	+1.42%	214.98K	22:39:26
Hanssem	40,250	40,300	39,600	+800	+2.03%	21.53K	22:44:52
Shinwon	1,437	1,438	1,420	+22	+1.55%	152.37K	22:38:41
Kwangdong Phar	8,470	8,530	8,350	-10	-0.12%	108.11K	22:39:48
Charm Engine	1,065	1,138	1,052	0	0.00%	0	02:29:59
Ajin Electronic Components	1,046	1,048	1,006	+37	+3.67%	191.24K	22:39:41
Taeyoung Const	2,090	2,190	2,050	-35	-1.65%	1.44M	22:39:04
Kc Green Holdi	756	757	738	0	0.00%	0	02:29:59
Kyung Dong Navien	70,500	71,100	68,700	+1,400	+2.03%	35.02K	22:49:34
Han Chang Pape	559	559	543	+9	+1.64%	201.52K	22:38:51
Samwha Electri	40,350	41,300	40,100	+50	+0.12%	85.7K	22:39:54
Sam Jung Pulp	32,650	32,750	32,450	-50	-0.15%	340	22:39:10
Kp	1,149	1,167	1,072	+77	+7.18%	119.7K	22:33:32
Youngone Holdi	218,500	219,000	211,000	+9,500	+4.55%	5.94K	22:44:57
Korea Refract	2,005	2,020	1,990	0	0.00%	8.03K	22:36:44
Korea Flange	4,640	4,720	4,580	+110	+2.43%	195.15K	22:39:08
SM Bexel	2,120	2,170	2,055	+55	+2.66%	234.98K	22:35:31
Chinyang Poly	2,375	2,390	2,345	+30	+1.28%	36.42K	22:39:04
Hwacheon Machi	5,300	5,390	5,160	+140	+2.71%	253.07K	22:39:45
Pyung Hwa Hldg	3,990	3,990	3,910	+65	+1.66%	46.55K	22:38:33
Firstec	11,900	12,450	11,800	-300	-2.46%	2.76M	22:39:51
Samho Dev	4,195	4,300	4,105	+60	+1.45%	55.52K	22:39:12
GeneOne Life Science	800	810	719	+80	+11.11%	1.71M	22:43:06
Enex	438	447	436	+1	+0.23%	52.41K	22:39:25
Cj Seafood	2,765	2,775	2,735	+30	+1.10%	109.3K	22:38:40
Samwha Elec	2,625	2,630	2,570	+40	+1.55%	71.93K	22:39:42
Tailim Packaging	2,230	2,270	2,190	+15	+0.68%	240.2K	22:39:18
Seong An	354	384	310	0	0.00%	0	02:29:59
Uni Chem	699	714	693	+2	+0.29%	341.6K	22:38:17
Busan Ind	78,000	78,000	77,000	+1,600	+2.09%	3.22K	22:39:14
Galaxia SM	1,868	1,888	1,847	+12	+0.65%	76.7K	22:29:20
Hannong Chem	21,800	22,150	21,450	-50	-0.23%	110.71K	22:39:50
Y2 Solution	7,120	7,230	6,740	+170	+2.45%	632.94K	22:39:54
Han Shin Mach	4,680	4,705	4,550	+185	+4.12%	556.86K	22:42:31
Hyundai Corp	26,350	26,550	26,050	+100	+0.38%	23.98K	22:39:52
Shinsung E&G	4,390	4,970	4,195	+270	+6.55%	105.62M	22:48:22
DB INC	1,728	1,731	1,713	+18	+1.05%	212.17K	22:38:03
Young Heung I&	549	585	523	+27	+5.17%	434.15K	22:39:00
Ascendio	1,542	1,552	1,468	+76	+5.18%	89.23K	22:39:50
Keyang Elec Ma	6,790	6,990	6,550	+40	+0.59%	625.21K	22:39:47
Yeong Hwa Meta	1,091	1,100	1,061	+17	+1.58%	225.72K	22:39:38
Kyungdong Gas	61,000	61,000	59,900	+900	+1.50%	9.45K	22:39:39
Douzone Bizon	119,500	119,500	119,300	+200	+0.17%	13.01K	22:41:59
Kyungin Synthe	4,345	4,360	4,270	+80	+1.88%	190.25K	22:38:56
Monalisa	2,340	2,350	2,295	+55	+2.41%	253.91K	22:41:35
Dae Chang	1,552	1,576	1,540	+2	+0.13%	956.27K	22:39:45
Sewoo Global	1,246	1,290	1,221	+10	+0.81%	72.56K	22:38:34
Il Sung Const	2,095	2,170	2,075	-45	-2.10%	461.68K	22:39:50
Hwaseung	2,905	2,960	2,900	-35	-1.19%	61.9K	22:39:56
Kyeryong Const	28,350	29,350	28,100	-1,200	-4.06%	195.56K	22:44:32
Camus Engineering & Construction	1,372	1,390	1,359	+5	+0.37%	52.41K	22:36:35
Gmb Korea	5,010	5,100	4,995	-10	-0.20%	11.35K	22:30:19
Han Express	2,790	2,795	2,760	+30	+1.09%	15.98K	22:27:25
Dae Young Pkg	1,281	1,307	1,275	-7	-0.54%	1.97M	22:43:21
Kumkang Kind	5,440	5,470	5,350	+50	+0.93%	53.42K	22:39:51
Youngbo Chem	4,820	4,850	4,800	+20	+0.42%	35.41K	22:38:36
Kukdong Oil &	3,920	3,975	3,915	-30	-0.76%	159.24K	22:38:14
Taekyung BK	4,650	4,675	4,630	+15	+0.32%	35.32K	22:37:58
Hansol Chemica	282,000	289,000	273,000	+1,000	+0.36%	47.24K	22:44:46
Sajo Seafood	7,620	7,680	7,530	+50	+0.66%	3.78K	22:36:51
Halla Eng&Cons	3,620	3,800	3,615	+10	+0.28%	138.32K	22:38:53
Dongwon System	25,800	25,850	25,500	+150	+0.58%	6.83K	22:44:01
Sungmoon Elect	1,815	1,868	1,795	+24	+1.34%	198.23K	22:39:10
In The F	803	806	788	+3	+0.38%	78.22K	22:38:34
E-Starco	464	489	460	0	0.00%	0	02:29:59
Daechang Forgi	6,970	7,040	6,940	0	0.00%	29.75K	22:40:41
Automobile &Pc	829	829	630	+191	+29.94%	12.8M	22:48:13
INVENI	16,070	16,110	15,730	+350	+2.23%	8.29K	22:38:53
DKME	515	522	488	0	0.00%	0	02:29:59
Iljin Holdings	8,420	8,660	8,320	-80	-0.94%	96.49K	22:37:36
Tae Kyung Ind	5,090	5,110	5,050	+40	+0.79%	24.74K	22:38:25
Dae Hyun	1,750	1,756	1,742	+13	+0.75%	44.9K	22:32:12
Hansae Yes24	4,665	4,675	4,600	+40	+0.86%	9.37K	22:31:40
Whanin Pharm	10,850	10,880	10,710	+60	+0.56%	20.49K	22:39:40
Shindaeyang Pa	13,700	13,810	13,650	-170	-1.23%	52.3K	22:38:57
DB Financial Investment	13,830	13,880	13,630	+210	+1.54%	24.27K	22:38:28
Daesung Holdin	8,590	8,590	8,510	+60	+0.70%	7.31K	22:31:29
Fursys	37,750	38,000	37,600	+150	+0.40%	224	22:39:02
Woongjin	2,805	2,855	2,620	+135	+5.06%	600.34K	22:39:47
Kwang Myung El	932	947	922	0	0.00%	0	02:29:59
Myungmoon Phar	1,822	1,827	1,808	+9	+0.50%	29.61K	22:39:20
Wooshin System	5,990	6,020	5,890	+120	+2.04%	23.53K	22:38:14
Seoul City Gas	63,200	63,600	62,700	+400	+0.64%	2.85K	22:38:21
Soosan Heavy I	3,070	3,380	3,010	-225	-6.83%	3.75M	22:48:14
Pulmuone Holdi	12,580	12,730	12,510	-20	-0.16%	12.97K	22:34:44
Auk Corp	19,390	22,450	18,310	+1,610	+9.06%	16.67M	22:48:38
E1	98,200	98,200	95,700	+1,900	+1.97%	5.81K	22:45:02
Hankuk Carbon	51,200	52,200	49,850	+100	+0.20%	308.89K	22:49:02
Choil Aluminum	1,771	1,840	1,757	-54	-2.96%	6.07M	22:39:50
Dongwon Metal	1,694	1,763	1,692	-26	-1.51%	109.14K	22:39:44
Sk Gas	247,000	247,500	240,000	+6,500	+2.70%	10.86K	22:45:02
Shinpoong Phar	11,160	11,220	10,900	+250	+2.29%	82.31K	22:44:15
Thn	7,510	7,710	7,400	+210	+2.88%	297.82K	22:41:00
Hitron Systems	541	584	530	0	0.00%	0	02:29:59
KidariStudio Inc	3,830	3,840	3,715	+85	+2.27%	98.49K	22:40:29
Asiana Airline	7,230	7,240	7,150	+110	+1.54%	27.83K	22:45:01
Seowon	1,502	1,548	1,478	-21	-1.38%	1.97M	22:39:47
Sewon Precision Industry	15,050	15,460	15,010	-40	-0.27%	5.91K	22:37:14
Samwon Steel	2,335	2,335	2,310	+25	+1.08%	14.16K	22:35:28
Mhethanol	4,715	4,790	4,700	+5	+0.11%	25.9K	22:39:04
Korea Eng Cons	5,390	5,460	5,280	-70	-1.28%	86.73K	22:38:13
Dongnam Chem	30,550	30,550	30,400	+250	+0.83%	314	22:36:25
Daou Tech	50,400	51,200	50,200	+500	+1.00%	16.91K	22:47:52
Inzi Controls	7,810	7,920	7,790	+30	+0.39%	56.6K	22:39:27
Infac	8,160	8,320	8,140	-30	-0.37%	14.36K	22:35:49
Sc Engineering	1,433	1,444	1,415	+9	+0.63%	37.33K	22:38:28
Wiscom	2,075	2,095	2,025	+50	+2.47%	24.38K	22:29:48
Dcm	12,560	12,560	12,440	+120	+0.96%	3.63K	22:34:31
Kolmar Holding	9,310	9,340	9,210	+140	+1.53%	31.43K	22:35:06
Dae Won Chem	813	821	792	+16	+2.01%	75.57K	22:38:42
DY Deokyang	2,270	2,275	2,200	+85	+3.89%	127.98K	22:37:11
Sjm Holdings	3,715	3,725	3,675	+15	+0.41%	4.1K	22:37:18
Mirae	14,120	14,300	13,830	-120	-0.84%	30.92K	22:38:32
Cha AI Healthkare	9,590	9,640	9,430	+240	+2.57%	5.67K	22:34:20
Hansol Homedec	539	550	537	0	0.00%	0	02:29:59
Lee Ku Ind	5,720	5,830	5,690	-10	-0.17%	409.74K	22:39:35
Han Kook Steel	2,255	2,270	2,130	+65	+2.97%	62.62K	22:34:11
Stic Investments	9,830	9,850	9,700	+180	+1.87%	11.33K	22:34:57
Bookook Steel	2,780	2,800	2,780	-5	-0.18%	225.35K	22:30:15
Maniker	830	831	821	+2	+0.24%	107.05K	22:38:40
Seha	813	824	802	+11	+1.37%	136.38K	22:39:02
Donga Geologic	17,810	18,120	17,750	-140	-0.78%	15.37K	22:39:45
KC Co	35,650	35,750	34,300	0	0.00%	30.73K	22:39:45
Daol Investment Securities	4,300	4,300	4,265	+45	+1.06%	62.59K	22:48:06
Kyobo Securiti	13,260	13,400	13,180	+60	+0.45%	35.81K	22:43:00
Dong Won Fish	6,370	6,370	6,300	+50	+0.79%	16.34K	22:38:25
Shinsegae Inte	13,800	13,940	13,080	+750	+5.75%	222.78K	22:38:52
Shinsegae Food	50,500	51,200	49,050	+1,450	+2.96%	16.42K	22:39:22
ITCen CTS	753	779	714	0	0.00%	0	02:29:59
Lotte Tour Dev	19,010	19,260	18,610	+510	+2.76%	417.6K	22:45:07
Hwang-Kum Stee	6,240	6,270	6,150	+130	+2.13%	19.86K	22:34:43
Jahwa Electron	38,250	38,900	35,400	+3,250	+9.29%	217.25K	22:45:05
Chasys	999	1,002	952	0	0.00%	0	02:29:59
United Pharm	20,900	20,950	20,650	+300	+1.46%	24.41K	22:39:51
Nice	13,520	13,780	13,410	+20	+0.15%	19.23K	22:39:51
Incheon City G	26,850	26,900	26,800	+100	+0.37%	1.24K	22:27:27
HS Ad	8,460	8,470	8,390	+70	+0.83%	7.96K	22:39:03
Baiksan	12,790	12,860	12,610	+250	+1.99%	12.4K	22:39:17
Shinsegae I&C	20,450	20,800	19,520	+1,120	+5.79%	361.08K	22:39:45
SNT Holdings	64,700	65,200	62,600	+1,800	+2.86%	5.91K	22:43:38
Farmsco	3,440	3,465	3,385	+25	+0.73%	27.45K	22:37:57
Yg Plus Inc	5,270	5,300	5,160	+150	+2.93%	375.57K	22:39:44
LG HelloVision	2,420	2,440	2,405	+15	+0.62%	48.98K	22:40:58
Gwangjushinseg	38,100	38,200	37,600	+850	+2.28%	9.51K	22:30:52
Hana Tour	43,300	43,350	42,700	+1,050	+2.49%	33.12K	22:45:00
Kiwoom	460,500	472,000	457,000	-5,500	-1.18%	64.96K	22:47:55
Sangsin Brake	2,760	2,770	2,715	+25	+0.91%	23.41K	22:41:52
Hanmi Semicon	291,000	295,000	288,000	-4,000	-1.36%	247.72K	22:48:21
Jooyontech	414	414	390	+7	+1.72%	230.73K	22:39:30
Kss Line	12,370	13,130	12,230	-190	-1.51%	738.08K	22:39:47
Cosmax	18,180	18,280	17,610	+440	+2.48%	6.62K	22:35:30
Union Materials	1,719	1,748	1,707	-19	-1.09%	358.15K	22:39:37
Korea Aerospac	189,500	192,300	189,200	-500	-0.26%	198.94K	22:48:11
Woojin Plaimm	3,010	3,175	2,970	-90	-2.90%	47.9K	22:36:42
Kepco Plant S&	59,900	60,500	59,200	+900	+1.53%	151.29K	22:44:47
Chin Yang Chem	2,360	2,385	2,295	+35	+1.51%	56.27K	22:29:07
Kt Skylife	4,995	5,020	4,810	+185	+3.85%	86.5K	22:39:31
Hanmiglobal	33,700	34,200	32,050	+500	+1.51%	304.24K	22:39:42
Hyundai Home Shopping Network	81,600	82,400	78,400	+4,100	+5.29%	11.89K	22:44:35
Posco C&C Stl	48,000	49,600	47,450	0	0.00%	0	02:29:59
Seah Holdings	157,700	158,500	153,500	+3,500	+2.27%	1.05K	22:45:07
Development Advance Solution	3,880	4,000	3,870	-15	-0.39%	124.75K	22:39:00
Ktcs	2,725	2,725	2,685	+40	+1.49%	99.43K	22:39:54
Ktis	2,935	2,945	2,890	+50	+1.73%	70.54K	22:39:51
Ckd Bio	19,890	19,900	19,670	+220	+1.12%	15.22K	22:35:25
Savezone I C	3,190	3,190	3,105	+50	+1.59%	41.23K	22:38:49
Samsung Publis	9,240	9,240	9,090	+220	+2.44%	8.14K	22:38:35
Daeho Al	532	561	520	0	0.00%	0	02:29:59
Mk Trend	659	679	659	-1	-0.15%	17.95K	22:30:28
Dsr Wire	5,580	5,590	5,500	+50	+0.90%	34.94K	22:37:36
Histeel	4,590	4,630	4,430	+5	+0.11%	720.1K	22:39:51
Korea District Heating	76,100	76,400	75,100	+1,000	+1.33%	7.44K	22:45:56
Lotte Himart	8,110	8,140	8,000	+110	+1.38%	12.75K	22:44:48
Koas	1,615	1,621	1,585	+18	+1.13%	26.72K	22:37:32
HD Hyundai Marine Engine	84,800	86,400	83,400	-400	-0.47%	76.17K	22:44:58
Uangel	5,910	6,150	5,850	-230	-3.75%	202.99K	22:39:08
Nongshim Holdi	95,600	96,100	95,400	+300	+0.31%	1.49K	22:38:59
ENPlus Co Ltd	5,110	5,110	511	0	0.00%	0	02:29:59
Saeron Auto	3,035	3,070	3,035	-5	-0.16%	5K	22:13:06
Uniquest	6,490	6,530	6,295	+250	+4.01%	236.87K	22:39:07
Telcoware	17,990	18,090	17,710	+280	+1.58%	12.89K	22:37:55
CJ CGV	4,870	4,880	4,750	+120	+2.53%	195.44K	22:45:03
Hyundai Livart Furniture	7,350	7,400	7,260	+70	+0.96%	13.56K	22:39:50
Huvis	3,260	3,290	3,150	+85	+2.68%	208.38K	22:39:13
Iljin Diamond	14,050	14,160	14,000	+10	+0.07%	18.76K	22:37:23
Misto Holdings	42,800	43,600	42,700	+100	+0.23%	68.21K	22:44:45
Tongyang Life	8,630	8,730	8,580	-60	-0.69%	151.84K	22:45:05
Kpx Green Chem	6,100	6,110	6,000	+90	+1.50%	35.34K	22:39:29
Daehan Steel	11,710	11,920	11,700	-190	-1.60%	53.28K	22:39:17
Dongyang Expre	41,150	42,500	41,000	+250	+0.61%	10.08K	22:39:23
E-World	1,913	1,930	1,879	+5	+0.26%	455.83K	22:39:47
Daesang Holdings	10,030	10,110	9,860	+140	+1.42%	68.89K	22:39:36
Nk	1,204	1,232	1,184	+30	+2.56%	746.22K	22:39:41
Jindo	2,700	2,785	2,650	-45	-1.64%	42.23K	22:25:06
Macq Kor Infr	11,390	11,420	11,320	+70	+0.62%	1.07M	22:39:43
Hyundai E P	5,220	5,300	5,010	-30	-0.57%	31.46K	22:37:37
Pyung Hwa Ind	1,030	1,044	1,028	+3	+0.29%	271.72K	22:39:15
Noroo Paint	8,885	8,900	8,730	+35	+0.40%	87.88K	22:39:42
MetaLabs	1,500	1,549	1,430	+72	+5.04%	98.61K	22:39:49
Dic	7,950	8,120	7,880	+100	+1.27%	202.94K	22:38:55
Kec	1,328	1,391	1,309	-43	-3.14%	3.71M	22:39:43
Kpx Holdings	89,200	89,800	88,600	+800	+0.90%	276	22:38:41
Kishin Copr	2,295	2,295	2,260	+30	+1.32%	9.22K	22:32:59
Hyungji Elite	1,025	1,035	1,012	+14	+1.38%	573.93K	22:38:21
Hyosung Itx	12,810	12,970	12,780	+40	+0.31%	15.15K	22:39:51
Woongjin Thinkbig	1,128	1,129	1,102	+32	+2.92%	61.22K	22:39:49
Jw Holdings	4,245	4,295	4,240	-25	-0.59%	54.95K	22:39:34
Visang Educati	6,750	6,820	6,630	+70	+1.05%	48.71K	22:39:45
Chinyang Hold	3,090	3,110	3,080	+10	+0.32%	22.5K	22:38:46
SNTEnergy	54,400	56,300	54,000	-1,300	-2.33%	267.23K	22:44:53
InBioGen Co Ltd	8,140	8,300	8,000	+140	+1.75%	6.42K	22:31:18
Dongsung Chemical	4,580	4,730	4,400	+150	+3.39%	572.67K	22:39:43
Reyon Pharm	10,370	10,370	10,000	+290	+2.88%	23.75K	22:39:41
Woojin	25,600	25,950	24,550	+1,450	+6.00%	580.82K	22:48:26
Msc	64,700	64,700	64,300	+200	+0.31%	642	22:30:30
Youngone	84,800	86,000	84,100	+600	+0.71%	34.38K	22:44:17
Gkl	12,110	12,180	12,050	+30	+0.25%	146.08K	22:44:43
Daesung Energy	9,250	9,390	9,070	+80	+0.87%	215.99K	22:39:09
SMeDi	226	226	219	+3	+1.35%	277.44K	22:38:01
Kc Cottrell	918	918	446	0	0.00%	0	02:29:59
Chosun Welding	100,800	100,900	100,100	+200	+0.20%	251	22:38:56
Imarketkorea	7,450	7,470	7,400	+50	+0.68%	37.8K	22:39:43
Hankook Cosmet	8,450	8,510	8,390	+60	+0.72%	84.47K	22:39:01
SJM Co	3,725	3,730	3,660	+10	+0.27%	9.38K	22:31:27
Hyundai Hcn	3,455	3,455	3,405	+50	+1.47%	34K	22:39:04
Daesung Ind	7,260	7,340	7,150	+50	+0.69%	155.54K	22:44:22
Intergis	2,490	2,500	2,460	0	0.00%	39.05K	22:36:14
Korea Electronic Power Industrial Development	20,000	20,750	19,620	+610	+3.15%	734.05K	22:39:42
Miwon Chemical	13,460	13,460	12,880	+600	+4.67%	23.5K	22:30:18
Sidiz	19,440	19,460	19,250	+190	+0.99%	902	22:13:34
Sunjin	10,640	10,690	10,510	+140	+1.33%	25.95K	22:28:25
Meritz Financi	120,100	121,900	119,300	+2,800	+2.39%	83.83K	22:48:33
iM Financial	19,030	19,370	18,360	+770	+4.22%	510.5K	22:46:23
E-Mart	102,900	103,600	97,600	+5,200	+5.32%	216.49K	22:46:04
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	02:29:59
Ktop Reit	903	904	896	0	0.00%	34.56K	22:33:14
Samyang Cor	47,500	47,500	47,100	+400	+0.85%	2.44K	22:42:36
Dsr	4,490	4,500	4,460	+15	+0.34%	13.68K	22:38:35
Aekyung Petrochemical	13,920	14,220	13,720	-250	-1.76%	434.64K	22:41:43
Hankook Tire	61,000	61,700	60,600	+100	+0.16%	109.36K	22:48:15
Korea Kolmar	83,700	84,300	81,800	+900	+1.09%	98.5K	22:46:01
Drb Industrial	7,610	7,720	7,560	-90	-1.17%	43.21K	22:36:57
Dong-A St	45,800	46,100	45,600	+400	+0.88%	5.32K	22:39:40
Jb Financial	30,950	31,300	30,750	+200	+0.65%	236.1K	22:46:22
Hanjinkal	117,500	121,000	116,200	+3,200	+2.80%	48.02K	22:48:38
NHN	40,350	41,750	40,150	-1,050	-2.54%	37.65K	22:44:47
Asiacement	11,710	11,840	11,100	+20	+0.17%	99.13K	22:39:04
Singsongholdin	7,340	7,400	7,230	+80	+1.10%	45.34K	22:37:40
Hyundai-Rotem	217,500	221,000	214,000	+7,500	+3.57%	325.9K	22:48:16
Chong Kun Dang Pharma	90,400	90,900	89,500	+500	+0.56%	11.85K	22:45:05
Finebesteel	1,503	1,509	1,461	+22	+1.49%	109.51K	22:38:25
Cuckoo Electr	28,950	29,250	28,500	+450	+1.58%	21.49K	22:49:17
BGF	4,830	4,855	4,770	+20	+0.42%	128.91K	22:39:18
Cosmax Inc	203,500	205,500	196,000	+5,500	+2.78%	43.9K	22:45:58
Seoyon E Hwa	13,870	14,090	13,820	+190	+1.39%	75.32K	22:39:48
HL Mando	53,600	54,500	52,900	+900	+1.71%	163.44K	22:45:01
CS Wind Corp	66,000	66,800	64,700	+2,000	+3.13%	277.41K	22:45:05
Hansol Paper Co Ltd	9,010	9,050	8,970	+10	+0.11%	59.02K	22:40:01
Samsung SDS Co Ltd	188,700	194,000	182,000	+10,100	+5.66%	618.54K	22:48:20
Dynamic Design	224	248	205	0	0.00%	0	02:29:59
SK D&D Co Ltd	13,110	13,180	12,940	+170	+1.31%	14.84K	22:38:54
Kyongbo Pharmaceutical Co Ltd	7,090	7,140	6,950	+70	+1.00%	72.03K	22:39:13
Mirae Asset Life Insurance Co Ltd	17,160	17,480	17,060	-110	-0.64%	129.83K	22:45:00
Tonymoly Co Ltd	7,150	7,260	7,100	+50	+0.70%	88.13K	22:39:28
Innocean Worldwide Inc	18,540	18,690	18,530	-20	-0.11%	41.94K	22:45:01
Dong Il Steel MFG Co Ltd	1,701	1,713	1,691	+10	+0.59%	42.35K	22:33:19
HDC Labs	8,120	8,210	8,120	-40	-0.49%	35.03K	22:39:42
LIG Nex1 Co Ltd	878,000	908,000	871,000	-15,000	-1.68%	177.72K	22:48:23
AJ Networks Co Ltd	5,070	5,120	5,030	-10	-0.20%	99.19K	22:39:13
Jeju Air Co Ltd	5,370	5,390	5,280	+100	+1.90%	143.55K	22:39:29
Hyundai C F Inc	12,690	12,740	12,550	+140	+1.12%	10.64K	22:39:55
Kumho HT Inc	398	405	381	0	0.00%	0	02:29:59
Sejin Heavy Industries Co Ltd	17,800	17,950	17,520	+140	+0.79%	88.75K	22:47:58
Its Skin Co Ltd	10,520	10,540	10,380	+140	+1.35%	8.11K	22:31:00
JS	13,170	13,520	12,830	+380	+2.97%	54.45K	22:40:00
Samil C S	7,410	7,500	7,190	-150	-1.98%	116.4K	22:38:39
POSCO Future M	224,000	227,000	221,000	+6,500	+2.99%	140.35K	22:48:36
Posco ICT	33,300	33,700	33,200	+550	+1.68%	259.51K	22:48:16
Dongsuh	27,750	27,900	27,400	+300	+1.09%	31.98K	22:45:36
Nice Information Service	15,550	15,590	15,290	+260	+1.70%	16.84K	22:44:47
Paradise	15,870	16,000	15,560	+470	+3.05%	332.76K	22:45:09
Korea Real Estate	1,552	1,563	1,532	+10	+0.65%	282.06K	22:40:05
Kakao	50,500	51,200	50,200	+900	+1.81%	824.62K	22:48:18
Jcontentree	5,890	6,000	5,800	+90	+1.55%	30.39K	22:40:06
L&F	170,700	173,500	169,500	+100	+0.06%	272.75K	22:40:06
Celltrion	208,500	211,000	204,000	+6,500	+3.22%	318.87K	22:48:39
BH	28,750	29,050	24,950	+4,800	+20.04%	2.44M	22:48:03
SK Oceanplant	23,900	24,550	23,650	+600	+2.58%	846.25K	22:48:40
LX Semicon	52,900	53,200	52,300	+400	+0.76%	76.99K	22:45:02
PI Advanced Materials	24,400	24,500	23,800	+500	+2.09%	103.71K	22:40:05
DoubleU Games	52,000	52,100	51,100	+1,000	+1.96%	16.17K	22:44:38
Haesung DS	57,800	59,200	55,400	+1,300	+2.30%	114.9K	22:45:04
Korea Asset	2,750	2,760	2,705	+50	+1.85%	282.93K	22:38:58
Dual Co	4,630	4,680	4,630	-10	-0.22%	28.87K	22:39:22
Sempio Foods	27,900	27,950	27,650	+250	+0.90%	5.59K	22:39:44
Il Dong Pharma	28,900	29,600	28,750	+450	+1.58%	122.01K	22:44:34
LS Cable & System Asia	56,300	56,700	51,600	+5,700	+11.26%	523.3K	22:45:03
Hwaseung Enterprise	4,660	4,665	4,585	+100	+2.19%	52.17K	22:40:02
Yong Pyong Resort	3,140	3,185	3,130	-20	-0.63%	20.12K	22:39:15
Haitai Confectionery and Foods	6,790	6,840	6,750	0	0.00%	24.75K	22:38:13
Star REIT	2,035	2,040	2,000	0	0.00%	0	02:29:59
DY Power	15,190	15,200	15,000	+70	+0.46%	30.65K	22:40:28
Jw Life Science	12,960	13,000	12,900	+30	+0.23%	12.27K	22:39:10
Samsung Biologics	1,611,000	1,625,000	1,602,000	+9,000	+0.56%	13.81K	22:48:32
Doosan Bobcat Inc	71,000	71,400	69,800	+2,100	+3.05%	157.11K	22:48:29
Hands Corp	1,199	1,280	1,094	0	0.00%	0	02:29:59
Hojeon	7,660	7,680	7,410	+250	+3.37%	29.27K	22:37:24
Dentium	55,000	55,400	54,000	+1,200	+2.23%	19.45K	22:40:05
Crown Confectionery	8,560	8,690	8,540	-40	-0.47%	11.34K	22:39:47
Hyundai Heavy Industries	262,000	268,000	259,500	+7,000	+2.75%	63.69K	22:48:31
Hyundai Electric & Energy	1,081,000	1,085,000	1,051,000	+31,000	+2.95%	56.1K	22:48:24
HD Construction Equipment	158,250	161,100	157,700	-1,550	-0.97%	136.17K	22:40:04
Netmarble Games	51,900	52,600	51,300	+1,100	+2.17%	100.75K	22:48:34
Kyungdong City Gas	22,650	22,850	22,500	+150	+0.67%	10.21K	22:38:52
Miwon Specialty Chemical	123,000	123,600	122,300	-600	-0.49%	705	22:43:14
Orion	136,400	139,200	136,300	-1,600	-1.16%	45.05K	22:48:39
Jeil Pharma	13,880	13,990	13,660	+310	+2.28%	26.62K	22:39:26
TAPEX INC	17,430	17,880	17,150	+280	+1.63%	13.68K	22:39:48
Samyang Packaging	12,150	12,210	12,020	+120	+1.00%	88.5K	22:40:01
DYP	4,935	4,935	4,700	+235	+5.00%	89.55K	22:39:30
Jin Air	6,700	6,710	6,590	+120	+1.82%	52.93K	22:38:57
KCTech	53,900	53,900	52,200	+100	+0.19%	56.99K	22:45:02
BGF Retail	132,500	134,800	131,500	-200	-0.15%	15.51K	22:45:43
SK Chemicals	58,500	59,000	57,500	+800	+1.39%	28.75K	22:44:41
Cuckoo Homesys	24,600	24,750	24,200	+400	+1.65%	6.61K	22:39:46
Aekyung Industrial	15,080	15,100	14,980	+40	+0.27%	24.64K	22:40:00
E KOCREF	4,930	4,930	4,880	+5	+0.10%	28.39K	22:39:53
Lotte Data Communication	22,000	22,200	21,900	+300	+1.38%	11.19K	22:38:55
Trinity Airways	973	985	920	+25	+2.64%	1.64M	22:40:06
Shinhan Alpha REIT	6,020	6,040	5,980	-20	-0.33%	90.32K	22:44:31
Hyundai Develop	23,500	23,900	22,900	0	0.00%	228.28K	22:45:02
Hyosung Chemical	38,900	40,750	38,900	0	0.00%	0	02:29:59
Hyosung TNC	501,000	522,000	494,500	+1,000	+0.20%	24.91K	22:44:49
Hyosung Heavy Industries	2,976,000	3,012,000	2,973,000	+11,000	+0.37%	14.1K	22:48:37
Hyosung Advanced Materials	223,000	224,000	221,500	+1,500	+0.68%	3.18K	22:44:23
Hana Pharm	9,720	9,780	9,640	+80	+0.83%	18.45K	22:38:45
Woojin I&S	4,230	4,230	4,030	+160	+3.93%	28.27K	22:38:43
Asiana IDT	10,970	11,090	10,710	+180	+1.67%	25.72K	22:38:54
Air Busan	2,055	2,075	2,040	+5	+0.24%	69.07K	22:36:39
Lotte Confectionery	114,900	116,000	114,000	+900	+0.79%	5.98K	22:46:24
DreamTech	6,740	6,800	6,670	-10	-0.15%	243.48K	22:39:43
Hyundai Autoever	436,500	455,500	436,000	+20,500	+4.93%	182.07K	22:48:12
Woori Financial	35,800	36,150	35,500	+450	+1.27%	628.19K	22:48:03
Hanilcmt	17,480	17,830	17,430	+70	+0.40%	164.5K	22:45:05
Zinus	12,010	12,040	11,800	+170	+1.44%	9.98K	22:39:56
Lotte Reit	4,860	4,870	4,800	+15	+0.31%	115.38K	22:44:52
Xi S And D	4,610	4,695	4,485	+65	+1.43%	155.48K	22:40:04
Hanwha	131,800	132,700	131,000	+300	+0.23%	349.1K	22:48:35
Hyundai Energy	161,800	168,000	160,200	+1,800	+1.13%	376.53K	22:45:06
CTR Mobility	5,560	5,750	5,430	+160	+2.96%	32.87K	22:37:49
Nh Prime	4,790	4,790	4,740	+40	+0.84%	25.55K	22:39:50
Doosan Fuel	44,900	45,350	43,550	+1,000	+2.28%	428.79K	22:45:01
Kcc Glass	28,600	29,150	28,500	+100	+0.35%	20.38K	22:38:48
Solus Advanced Materials	10,430	10,700	10,060	+30	+0.29%	293.7K	22:45:00
Daeduck	89,900	92,000	85,300	+2,900	+3.33%	1.07M	22:45:07
Sk Biopharma	106,100	107,900	103,900	+400	+0.38%	137.2K	22:48:21
Igis Value Plus	4,255	4,285	4,225	-10	-0.23%	37.12K	22:39:53
Igis Residence	3,980	3,980	3,920	+15	+0.38%	23.16K	22:39:23
Mirae Asset Maps	2,455	2,460	2,410	+5	+0.20%	16.06K	22:18:44
Jr Global	1,324	1,470	1,311	-159	-10.72%	6.07M	22:48:45
Koramco	4,665	4,675	4,605	0	0.00%	57.65K	22:39:54
HYBE	264,500	268,000	260,000	+9,000	+3.52%	172.28K	22:48:35
Kyochon	4,360	4,360	4,280	+80	+1.87%	75.24K	22:39:40
A Plus Asset	11,110	11,180	10,870	+100	+0.91%	12.86K	22:35:12
TY Holdings Co	2,835	2,850	2,800	+35	+1.25%	24.49K	22:39:54
Seah Steel	145,800	147,700	144,000	+200	+0.14%	8.48K	22:47:47
Myoung Shin Industrial Co	10,870	11,120	10,610	+660	+6.46%	589.92K	22:40:04
Esr Kendall Square	4,505	4,545	4,455	+40	+0.90%	150.3K	22:45:07
DL E C Co	98,700	101,400	94,600	-3,800	-3.71%	1.19M	22:48:20
SoluM Co	19,260	19,670	18,970	-320	-1.63%	111.85K	22:44:54
SK Bioscience Co	44,500	44,650	44,100	+650	+1.48%	43.83K	22:48:32
SK IE Technology Co	23,250	23,350	22,900	+300	+1.31%	65.32K	22:44:38
LX Holdings	8,430	8,460	8,330	+100	+1.20%	52.06K	22:45:01
MCNEX Co	23,600	23,850	23,050	+800	+3.51%	38.98K	22:40:03
SD Biosensor	8,510	8,590	8,270	+210	+2.53%	67.97K	22:44:40
FF Co	66,500	67,300	65,600	+1,300	+1.99%	40.97K	22:44:48
Hwaseung RA Co	3,445	3,470	3,410	+25	+0.73%	34.04K	22:39:04
KakaoBank	25,650	26,000	25,500	+150	+0.59%	289.11K	22:48:11
Krafton	259,500	267,500	248,500	+15,500	+6.35%	125.97K	22:48:39
Hancom Lifecare	2,510	2,545	2,475	+40	+1.62%	132.14K	22:38:56
Lotte Rental Co	32,150	32,450	32,050	0	0.00%	11.64K	22:45:09
Ajusteel Co	3,295	3,330	3,285	-20	-0.60%	29.23K	22:38:58
D D Platform REIT	3,155	3,170	3,120	-10	-0.32%	67.45K	22:40:00
Iljin HySolus	16,680	16,960	16,620	0	0.00%	30.69K	22:45:35
SK Reit	6,720	6,770	6,510	+160	+2.44%	128.51K	22:44:47
Hyundai Heavy Industries	493,500	502,000	480,000	+19,000	+4.00%	254.34K	22:48:36
K Car	10,530	10,550	10,300	+240	+2.33%	91.68K	22:45:04
KakaoPay	55,300	56,100	54,400	+900	+1.65%	217.29K	22:48:18
NH All One REIT	3,337	3,355	3,325	-13	-0.39%	60.26K	22:39:53
Mirae Asset Global REIT	2,325	2,325	2,300	0	0.00%	36.72K	22:39:02
Shinhan Seobu T D REIT	4,345	4,350	4,245	+80	+1.88%	59.06K	22:39:53
SK Square	680,000	683,000	664,000	+15,000	+2.26%	213.95K	22:48:37
LG Energy Solution	415,500	416,500	408,500	+7,500	+1.84%	178.21K	22:48:36
Koramco The One REIT	10,240	10,290	10,170	+20	+0.20%	78.58K	22:34:52
Mastern Premier Reit 1	1,435	1,449	1,432	-4	-0.28%	16.7K	22:38:54
Soosan Industries	29,350	29,750	29,000	+150	+0.51%	34.5K	22:42:18
SoCar	11,990	12,010	11,500	+470	+4.08%	12.19K	22:39:58
KB Star REIT	2,255	2,270	2,200	+60	+2.73%	353.28K	22:38:48
Unid BTPlus	3,125	3,130	3,085	+15	+0.48%	8.51K	22:35:38
BioNote	5,140	5,150	5,040	+100	+1.98%	24.38K	22:39:56
Hanwha REIT	5,650	5,660	5,570	-20	-0.35%	79.29K	22:44:31
Hanwha Galleria	2,495	2,515	2,400	+80	+3.31%	1.12M	22:39:43
SamsungFN REIT	6,300	6,310	6,120	+190	+3.11%	72.64K	22:39:58
Hyundai Green Food	16,150	16,160	16,030	+150	+0.94%	10.71K	22:40:00
OCI	97,200	97,600	94,700	+1,100	+1.14%	57.19K	22:47:41
Isu Specialty Chemical	103,300	105,500	102,500	-1,600	-1.53%	173.37K	22:44:42
Dongkuk Steel Mill	10,560	10,680	10,400	+70	+0.67%	169.49K	22:43:00
Dongkuk Coated Metal	5,760	5,800	5,660	+100	+1.77%	47.31K	22:34:23
Chosun Refractories	14,640	14,710	14,600	+30	+0.21%	6.41K	22:33:41
Nexteel	16,360	16,720	16,170	-490	-2.91%	463.6K	22:42:30
STX Green Logis	6,190	6,400	6,010	+100	+1.64%	232.38K	22:39:44
Doosan Robotics	94,000	95,700	92,700	+700	+0.75%	150.28K	22:48:33
EcoPro Materials	71,700	72,400	71,100	+800	+1.13%	465.09K	22:48:34
Dong In Entech	14,490	14,600	14,380	+140	+0.98%	7.99K	22:27:39
DS Dansuk	19,850	20,150	19,730	+460	+2.37%	342.99K	22:39:04
APR	408,000	417,000	401,500	-5,000	-1.21%	79K	22:47:57
SK Eternix	55,100	56,300	54,600	-200	-0.36%	444.79K	22:45:02
HD Hyundai Marine Solution	180,900	185,400	180,800	-3,500	-1.90%	86.79K	22:48:22
Shinhan Global Active REIT	1,138	1,146	1,132	0	0.00%	56.13K	22:35:16
Shift Up	33,950	34,100	33,200	+950	+2.88%	36.99K	22:44:55
Sanil Electric	186,900	193,800	185,800	-7,400	-3.81%	296.88K	22:48:24
HS Hyosung	55,500	55,800	54,700	+1,200	+2.21%	4.58K	22:35:24
Junjin Construction Robot	67,100	67,900	65,800	-1,100	-1.61%	113.33K	22:47:45
Hanwha Industrial Solutions	79,300	80,800	78,000	-1,100	-1.37%	262.5K	22:45:07
The Born Korea	21,350	21,350	21,150	+200	+0.95%	13.62K	22:40:02
KB Balhae Infrastructure Fund	9,920	9,960	9,900	-10	-0.10%	89.24K	22:45:05
MNC Solution	116,600	118,600	115,800	+200	+0.17%	7.21K	22:44:45
GS P L	49,250	50,900	48,700	-1,250	-2.48%	81.73K	22:44:33
LG CNS	66,800	67,200	65,300	+1,100	+1.67%	481.39K	22:48:20
Seoul Guarantee Insurance	49,300	49,550	48,850	0	0.00%	13.61K	22:45:04
CK Solution	2,190	2,195	2,115	+90	+4.29%	154.3K	22:39:58
Joosung Corperation	2,050	2,240	1,970	-280	-12.02%	3.35M	22:48:21
d'Alba Global	189,500	194,000	187,500	-500	-0.26%	58.46K	22:45:04
Daishin Value REIT	4,445	4,470	4,430	-5	-0.11%	9.54K	22:40:00
Daehan Shipbuilding	89,800	91,000	89,700	-100	-0.11%	47.44K	22:48:41
Myung In Pharm	57,800	58,500	57,600	-100	-0.17%	7.93K	22:43:52
Tmc	31,400	31,950	30,200	-1,750	-5.28%	585.24K	22:46:28
Samsung Epis Holdings	598,000	608,000	594,000	-9,000	-1.48%	31.68K	22:48:31
Samyang Biopharm	87,400	88,800	82,100	+7,100	+8.84%	105.25K	22:45:02
Kbank	6,420	6,560	6,320	+30	+0.47%	2.25M	22:40:05

South Korea Sectors

Academic & Educational Services (18)Basic Materials (336)Consumer Cyclicals (433)Consumer Non-Cyclicals (217)Energy (40)Financials (680)Healthcare (378)Industrials (477)Real Estate (35)Technology (723)Utilities (17)

Stock Market News

Asia stocks climb tracking Wall St rally; Nikkei hits record high, China GDP beats
Investing.com-- Asian stocks extended sharp gains on Thursday, with Japan’s Nikkei hitting a record high, as investors took...
- ByInvesting.com•6 minutes ago
Samsung accelerates HBM4E development to ship samples to Nvidia- report
Investing.com-- Samsung Electronics Co Ltd (KS:005930) is accelerating the development of its next-generation high-bandwidth...
- ByInvesting.com•3 hours ago
Factbox-Price hikes, outlook cuts - What airlines are doing as fuel costs surge
April 15 (Reuters) - A surge in jet fuel prices driven by the U.S.-Israeli war on Iran has upended the global aviation industry,...
- ByReuters•13 hours ago

Stock Markets Analysis & Opinion

S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure
Wall Street walked into Monday morning carrying the weight of five consecutive losing weeks — the longest such streak for...
- ByItai Smidt•Mar 30, 2026
S&P 500 Relief Rally Still Depends on Oil Falling Below $90
One document. Fifteen points. Delivered through Pakistan. That’s all it took to send the Dow Jones Industrial Average surging 581...
- ByItai Smidt•Mar 25, 2026
- 2
Foreign Funds Ditch $50 Billion in Asian Stocks as Oil Shock Dims Prospects
Foreign investors are pulling the most money out of Asia’s key equity markets since the 2008 financial crisis as the oil shock...
- ByTsvetana Paraskova•Mar 25, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 16, 2026
	Solus Advanced Materials(336370)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 165.45B	774.06B
	DongBang Medical(240550)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 31.2B	142.35B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, April 16, 2026

Solus Advanced Materials(336370)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 165.45B

DongBang Medical(240550)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 31.2B

Show all events

US 30

48,563.50

+99.8

+0.21%

US 500

7,036.60

+13.7

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.68

-0.171

-0.17%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co

Daeduck