Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	129	132	127	+1	+0.78%	9.46M	00:23:34
Asia Pacific Investama Tbk PT	42	42	40	+3	+7.69%	484K	15/04
Argha Karya Prima Ind	500	505	496	+2	+0.40%	30.1K	00:02:16
Austindo Nusantara Jaya	1,740	1,785	1,700	0	0.00%	225.7K	00:22:58
Bank Bumi Arta	715	720	705	+5	+0.70%	27.8K	00:02:42
Bank Maspion Indonesia	500	500	490	0	0.00%	12.1K	15/04
Bank Ocbc Nisp	1,360	1,370	1,350	-5	-0.37%	2.64M	00:20:44
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	59	61	59	-1	-1.67%	2.58M	00:20:48
Bayu Buana	1,355	1,375	1,345	-20	-1.45%	24.7K	00:13:30
Buana Finance	700	715	685	-5	-0.71%	16.9K	00:11:22
Delta Djakarta	1,985	2,000	1,960	-10	-0.50%	23.2K	00:10:48
Destinasi Tirta	515	525	515	0	0.00%	1.2K	00:09:35
Elang Mahkota	920	945	915	0	0.00%	22.07M	00:26:00
Enseval Putra	2,360	2,370	2,330	+10	+0.43%	21.1K	00:18:57
Equity Dev Inv	110	111	109	+1	+0.92%	3.81M	00:17:59
Eratex Djaja	222	228	220	-2	-0.89%	2.57M	00:19:41
Ever Shine Textile	190	200	189	-6	-3.06%	12.01M	00:22:58
Fast Food Indonesia	356	370	352	-4	-1.11%	1.5M	00:23:07
Fks Multi Agro	800	815	785	0	0.00%	71.4K	00:12:37
Golden Energy Mines	8,450	8,475	8,425	+25	+0.30%	9.5K	15/04
Indo Kordsa	4,500	4,520	4,400	+10	+0.22%	2.1K	15/04
Indo Straits	312	318	300	0	0.00%	63.6K	15/04
Indorama Synthetics	2,870	2,870	2,790	+10	+0.35%	123.1K	15/04
Kabelindo Murni	318	326	314	-2	-0.63%	59.3K	15/04
Kedaung Indah Can	193	194	191	-2	-1.03%	30.6K	00:16:01
Kokoh Inti Arebama	77	77	77	+1	+1.32%	2.3K	15/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	530	570	520	-5	-0.93%	3.88M	00:23:13
Maskapai Reasuransi	1,060	1,100	1,020	0	0.00%	23.2K	15/04
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,850	23,075	22,825	-200	-0.87%	27K	00:15:12
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	210	214	210	-4	-1.87%	11.2K	00:13:24
PT Temas Tbk	131	131	127	+4	+3.15%	8.24M	00:26:53
Pelayaran Nelly	346	350	346	-4	-1.14%	225K	00:19:32
Pikko Land Development	64	71	64	-5	-7.25%	25.25M	00:22:49
Pioneerindo Gourmet	895	930	895	0	0.00%	6.4K	15/04
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	81	85	80	0	0.00%	0	14/04
Prasidha Aneka Niaga	191	196	191	-33	-14.73%	45.05M	00:21:45
Provident Agro	364	372	360	-4	-1.09%	1.16M	00:20:06
Pudjiadi & Sons	655	670	635	-15	-2.24%	12.9K	15/04
Reliance Securities	498	498	498	0	0.00%	100	15/04
Ricky Putra Globalindo	102	109	101	-3	-2.86%	2.4M	00:23:19
Rig Tenders	705	705	685	+25	+3.68%	7K	00:22:33
Samudera Indonesia	364	368	360	+2	+0.55%	9.82M	00:23:25
Sekar Bumi	625	640	625	-5	-0.79%	134.6K	00:21:17
Sepatu Bata	64	66	64	0	0.00%	28.9K	15/04
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,170	2,190	2,170	0	0.00%	0	15/04
Supreme Cable	2,330	2,390	2,320	-10	-0.43%	18K	00:18:38
Sunson Textile	810	845	725	+85	+11.72%	2.06M	00:25:02
Surya Toto Indonesia	274	278	274	-2	-0.72%	49.3K	00:17:01
Suryamas Dutamakmur	730	730	590	+145	+24.79%	921.8K	00:24:11
Tifico Fiber Indonesia	630	630	630	0	0.00%	0	15/04
Tigaraksa Satria	4,910	4,910	4,820	-165	-3.25%	300	15/04
Trans Power Marine	595	605	590	0	0.00%	5.9M	00:23:05
Trias Sentosa	472	472	472	+2	+0.43%	200	15/04
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,080	3,120	3,080	-30	-0.96%	411.1K	00:16:16
Aspirasi Hidup Indonesia Tbk PT	362	368	358	+4	+1.12%	20.21M	00:22:57
Acset Indonusa	101	101	101	0	0.00%	403.8K	15/04
Alamtri Resources Indonesia Tbk PT	2,500	2,540	2,490	-20	-0.79%	20.83M	00:26:39
Adhi Karya Persero	190	193	189	+1	+0.53%	1.93M	00:22:26
Adi Sarana Armada	895	905	890	-5	-0.56%	1.44M	00:22:17
Adira Dinamika	8,325	8,450	8,325	-50	-0.60%	162.2K	00:19:26
Agung Podomoro	186	189	177	+9	+5.08%	83.72M	00:27:00
Akasha Wira	16,550	16,550	16,500	-175	-1.05%	3.2K	00:06:22
Artha Mahiya Investama Tbk PT	448	456	448	-2	-0.44%	534.6K	00:22:10
Akr Corporindo	1,455	1,495	1,450	-25	-1.69%	6.27M	00:23:27
Alam Sutera Realty	143	145	141	+2	+1.42%	9.48M	00:22:45
Alkindo Naratama	575	600	575	-15	-2.54%	84.9K	00:06:47
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	126	129	121	+4	+3.28%	6.25M	00:18:19
Aneka Tambang Persero	4,000	4,070	3,960	+60	+1.52%	49.86M	00:22:24
Apexindo Pratama Duta	199	204	199	-1	-0.50%	7.43M	00:22:22
Arita Prima Indonesia	190	190	188	0	0.00%	12.7K	00:01:05
Arthavest	2,850	2,850	2,800	0	0.00%	2.8K	15/04
Arwana Citramulia	540	550	535	-5	-0.92%	8.31M	00:20:22
Asuransi Dayin Mitra	610	615	585	0	0.00%	33.4K	00:18:40
Multi Artha Guna	436	440	432	-2	-0.46%	26.5K	00:14:50
Asuransi Ramayana	290	290	288	0	0.00%	800	15/04
Asahimas Flat Glass	3,230	3,230	3,200	+30	+0.94%	1.9K	15/04
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	248	250	246	0	0.00%	77.3K	00:15:49
Astra Agro Lestari	8,075	8,150	8,050	0	0.00%	580.9K	00:20:58
Astra Graphia	1,780	1,890	1,745	+65	+3.79%	6.22M	00:23:08
Astra International	6,325	6,375	6,300	+25	+0.40%	6.69M	00:25:31
Astra Otoparts	2,730	2,730	2,690	+40	+1.49%	1.54M	00:22:42
Asuransi Kresna Mitra	19	19	19	0	0.00%	10.54M	15/04
Atlas Resources	274	280	274	-4	-1.44%	75.9K	00:15:55
Bakrie & Brothers	220	232	210	+14	+6.80%	2.54B	00:25:38
Bakrie Sumatera	396	398	396	+34	+9.39%	3.85M	15/04
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	44	44	44	+4	+10.00%	161.34M	15/04
Bank Artha Graha	167	173	167	+3	+1.83%	6.72M	00:19:07
Bank Negar	3,680	3,700	3,660	+10	+0.27%	14.91M	00:25:31
Bank Bukopin	66	67	65	+1	+1.54%	40.42M	00:21:38
Bank Capital Indonesia	143	146	141	+1	+0.70%	1.55M	00:12:51
Bank Danamon	2,490	2,500	2,480	+10	+0.40%	306.6K	00:21:01
Bank Woori Indonesia	254	256	254	+2	+0.79%	18.6K	15/04
Bank Mnc Internasional	55	56	53	+1	+1.85%	11.48M	00:22:18
Bank Ina Perdana	4,170	4,230	4,170	-40	-0.95%	7K	00:17:31
Bank Maybank Indonesia	206	210	204	-2	-0.96%	3.3M	00:12:54
Bank Mandiri Persero	4,620	4,680	4,620	-30	-0.65%	52.28M	00:25:38
Bank Mayapada	212	222	212	-8	-3.64%	3.97M	00:23:50
Bank Mega	2,740	2,800	2,690	-40	-1.44%	142.9K	00:20:54
Bank Mestika Dharma	1,930	1,930	1,930	0	0.00%	100	15/04
Bank Nationalnobu	550	560	540	-10	-1.79%	6.93M	00:21:57
Bank Pembangunan	845	850	840	+5	+0.60%	1.29M	00:20:34
Bank Pan Indonesia	980	990	970	+5	+0.51%	1.37M	00:16:25
Bank Panin Syariah	51	51	50	+1	+2.00%	1.92M	00:21:18
Bank Pembangunan Timur	585	590	585	0	0.00%	1.66M	00:23:15
Bank Permata	3,400	3,430	3,320	+10	+0.29%	41K	00:06:31
Bank Pembangunan	28	28	28	0	0.00%	11.01M	15/04
Bank Rakyat Persero	3,410	3,430	3,390	+10	+0.29%	100.14M	00:24:09
Bank Sinarmas	910	910	905	+10	+1.11%	1.4K	00:13:47
Bank Tabungan Negara	1,330	1,380	1,330	-15	-1.12%	20.5M	00:23:22
Bank Tabungan	1,975	2,070	1,970	-75	-3.66%	24.9K	00:22:40
Bank Victoria	112	114	110	+3	+2.75%	3.05M	00:21:28
Bank Windu	73	74	72	0	0.00%	3.39M	00:23:18
Baramulti Suksessarana	4,020	4,030	4,010	-10	-0.25%	159.7K	00:21:52
Barito Pacific	2,350	2,460	2,320	-30	-1.26%	105.61M	00:26:54
Bayan Resources	12,500	12,500	12,300	+150	+1.21%	22.8K	00:17:09
Bekasi Asri Pemula	126	142	122	-6	-4.55%	77.04M	00:23:24
Bekasi Fajar	112	113	110	0	0.00%	1.75M	00:15:42
Astrindo Nusantara Infrasruktur Tbk PT	290	304	280	+12	+4.32%	1.7B	00:26:46
Berlina	660	700	650	+15	+2.33%	39.1K	15/04
Betonjaya Manunggal	388	388	384	-2	-0.51%	1.9K	15/04
BFI Finance	825	835	730	+100	+13.79%	67.4M	00:27:04
Bhuwanatala Indah	69	83	67	-5	-6.76%	119.03M	00:25:25
Bisi International	835	840	825	+10	+1.21%	157.2K	00:23:11
Bank Central Asia	6,575	6,650	6,550	+25	+0.38%	43M	00:22:28
Bank Rakyat	208	232	204	+30	+16.85%	149.7M	00:26:40
Buana Listya Tama	494	510	480	+6	+1.23%	453.78M	00:25:42
Budi Starch & Sweetener	212	212	208	0	0.00%	17.2K	15/04
Bukit Darmo	58	58	58	0	0.00%	233.3K	15/04
Bukit Uluwatu Villa	1,270	1,345	1,255	-45	-3.42%	134.93M	00:25:26
Bumi Citra Permai	73	75	70	+3	+4.29%	23.09M	00:22:03
Bumi Resources Min	850	875	840	-5	-0.58%	129.87M	00:25:58
Bumi Resources	252	258	248	0	0.00%	1.71B	00:26:55
Bumi Serpong Damai	805	815	800	+5	+0.63%	1.97M	00:23:28
Bumi Teknokultura	14	14	14	0	0.00%	26.09M	15/04
Eagle High	132	137	132	-2	-1.49%	38.72M	00:23:33
Capitalinc Inv	22	22	22	0	0.00%	17.69M	15/04
Capitol Nusantara	149	149	149	+7	+4.93%	78.6K	15/04
Cahaya Aero Services Tbk	1,820	1,950	1,775	-50	-2.67%	125.9K	00:19:17
Catur Sentosa	292	300	288	+4	+1.39%	13.4K	15/04
Central Proteina	57	58	56	0	0.00%	19.12M	00:22:56
Centratama Telekom	111	115	105	+6	+5.71%	11.41M	00:25:16
AirAsia Indonesia Tbk PT	85	85	83	+2	+2.41%	3.2K	15/04
Champion Pacific	478	488	476	-10	-2.05%	26.5K	00:16:56
Chandra Asri Petro	6,275	6,575	6,150	-25	-0.40%	5.34M	00:26:13
Charoen Pokphand Indonesia	4,420	4,430	4,380	+20	+0.45%	1.98M	00:23:24
Ciputra Dev	750	765	745	-10	-1.32%	5.43M	00:23:30
Citatah	90	93	89	+1	+1.12%	6.02M	00:21:33
Citra Marga	1,440	1,450	1,435	+5	+0.35%	14.2K	00:22:19
Clipan Finance	342	342	334	+4	+1.18%	2.5M	00:18:18
Colorpak Indonesia	1,605	1,610	1,600	0	0.00%	28.2K	00:21:09
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	555	575	550	0	0.00%	217.77M	00:26:40
Darya-Varia	1,605	1,605	1,600	0	0.00%	900	15/04
PT BUMA Internasional Grup Tbk	270	272	266	+8	+3.05%	6.24M	00:22:39
Dharma Samudera	104	109	103	+1	+0.97%	20.44M	00:22:19
Dharma Satya	1,635	1,725	1,635	-65	-3.82%	4.35M	00:23:25
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	152	156	150	+3	+2.01%	29K	15/04
Duta Pertiwi	4,330	4,330	4,330	+100	+2.36%	1.2K	15/04
Dyandra Media	83	84	83	-1	-1.19%	75.7K	00:21:06
Ekadharma	180	182	179	0	0.00%	285.4K	00:22:26
Electronic City Ind	184	186	182	-1	-0.54%	326.1K	00:20:15
Elnusa	715	735	705	-10	-1.38%	16.07M	00:26:55
Energi Mega Persada	1,760	1,840	1,740	-75	-4.09%	58.45M	00:26:46
Erajaya Swasembada	402	408	400	+2	+0.50%	7.14M	00:23:21
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	57	57	57	+1	+1.79%	4.57M	15/04
Express Transindo	18	18	17	+1	+5.88%	9.42M	15/04
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	133	135	129	+3	+2.31%	7.26M	00:23:13
Fortune Indonesia	1,175	1,260	1,170	-25	-2.08%	60.4K	00:19:14
Fortune Mate	234	238	230	-6	-2.50%	54.3K	15/04
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,205	1,220	1,190	+30	+2.55%	4.38M	00:21:19
Garda Tujuh Buana	222	222	214	+4	+1.83%	26.2K	15/04
Garuda Indonesia	77	80	73	+3	+4.05%	412.67M	00:25:48
Gema Grahasarana	92	94	92	-2	-2.13%	1.95M	00:20:31
Global Mediacom	175	183	172	+4	+2.34%	160.04M	00:24:58
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,775	1,815	1,755	+30	+1.72%	229.7K	00:21:39
Visi Telekomunikasi	292	294	284	-2	-0.68%	8.3K	00:00:10
Gowa Makassar	1,575	1,600	1,560	+15	+0.96%	1.7K	15/04
Gozco Plantations	224	234	218	-4	-1.75%	21.64M	00:23:31
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	150	157	140	-7	-4.46%	3.92M	00:26:06
Gudang Garam	14,500	14,650	14,475	-100	-0.68%	51.1K	00:25:20
Gunawan Dianjaya Steel	102	103	101	+1	+0.99%	71.4K	00:12:52
Harum Energy	1,035	1,060	1,035	-5	-0.48%	5.56M	00:23:24
DFI Retail Nusantara Tbk Pt	416	416	404	+2	+0.48%	28.8K	00:19:14
Hexindo Adiperkasa	4,530	4,540	4,520	+10	+0.22%	40K	00:17:33
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	745	760	730	0	0.00%	21.4K	15/04
Meratus Jasa Prima Tbk PT	296	296	296	0	0.00%	47.7K	15/04
PT MNC Energy Investments Tbk	88	93	86	-3	-3.30%	190.58M	00:25:12
Indah Kiat Pulp & Paper	10,150	10,300	10,025	+150	+1.50%	2.05M	00:26:56
Indal Aluminium	195	197	193	0	0.00%	414.4K	00:20:31
Indika Energy	3,560	3,600	3,540	+20	+0.56%	5.31M	00:23:34
Indo Acidatama	65	66	63	0	0.00%	11.21M	00:22:16
Indo Tambangraya	26,875	27,575	26,825	-550	-2.01%	1.95M	00:26:49
Indocement Tunggal	5,325	5,425	5,300	+50	+0.95%	880.3K	00:23:15
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,250	7,325	7,225	+50	+0.69%	1.34M	00:21:12
Indofood	6,950	6,950	6,875	+125	+1.83%	4.14M	00:25:17
Indomobil Multi Jasa	179	185	175	+3	+1.70%	4.93M	00:22:38
Indomobil Sukses	1,045	1,060	1,040	+5	+0.48%	72.2K	00:23:11
Indopoly Swakarsa	122	129	121	+1	+0.83%	1.01M	00:11:39
Indoritel Makmur	9,350	9,350	9,125	-25	-0.27%	500	15/04
Indosat	2,060	2,090	2,050	-10	-0.48%	4.46M	00:23:23
Indospring	468	500	448	+12	+2.63%	24.74M	00:25:54
Jamu dan Farmasi Sido	510	520	510	-5	-0.97%	9.18M	00:24:51
Intanwijaya	720	740	720	0	0.00%	84.3K	00:15:28
Intermedia Capital	75	83	74	-1	-1.32%	196.14M	00:25:27
Inti Bangun Sejahtera	6,400	6,400	6,400	0	0.00%	200	15/04
Intikeramik Alamasri	22	22	22	0	0.00%	6.07M	15/04
Intiland Development	130	133	127	+1	+0.78%	18.32M	00:23:30
Intraco Penta	86	86	86	+7	+8.86%	3.5M	15/04
Island Concepts	112	117	112	0	0.00%	7.99M	00:21:46
J Resources	530	540	525	+5	+0.95%	36.54M	00:23:28
Jaya Agra Wattie	159	163	157	-2	-1.24%	2.2M	00:23:10
Japfa Comfeed Indonesia	2,680	2,700	2,650	-30	-1.11%	3.49M	00:26:02
Jasa Marga	3,270	3,310	3,250	-10	-0.30%	1.32M	00:21:13
Jasuindo Tiga Perkasa	605	615	585	-5	-0.82%	1.57M	00:12:04
Jaya Konstruksi	76	76	74	+2	+2.70%	2.19M	00:21:59
Jaya Real Property	1,100	1,105	1,100	-10	-0.90%	1.1K	15/04
Jembo Cable Company	950	960	945	0	0.00%	1K	00:02:07
Jakarta Int Hotels & Dev	535	550	535	0	0.00%	1.35M	00:15:10
Kawasan Jababeka	187	192	187	-1	-0.53%	34.91M	00:23:26
Kalbe Farma	985	1,000	980	-5	-0.51%	14.41M	00:24:54
Kedawung Setia	454	454	440	0	0.00%	22.9K	15/04
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	520	525	492	+28	+5.69%	1.22M	00:25:14
Kmi Wire And Cable	326	328	326	-2	-0.61%	89.3K	00:17:32
Kobexindo Tractors	161	164	157	+1	+0.63%	1.9M	00:22:43
Krakatau Steel Persero	306	310	306	-2	-0.65%	3.85M	00:19:20
Quantum Clovera Investama Tbk PT	15	15	15	-1	-6.25%	5.53M	15/04
Langgeng Makmur	152	159	149	+4	+2.70%	262.2K	00:06:58
Lautan Luas	840	855	840	0	0.00%	80.9K	00:02:23
Leyand International	83	84	81	0	0.00%	18.98M	00:23:08
Lippo Cikarang	680	710	680	+10	+1.49%	328.6K	00:14:21
Lippo General Insurance	660	710	640	-10	-1.49%	46K	00:24:05
Lippo Karawaci	92	96	91	-1	-1.08%	67.73M	00:23:15
Lenox Pasifik Investama Tbk PT	92	97	90	-1	-1.08%	2.96M	00:24:50
Logindo Samudramakmur	156	163	148	+9	+6.12%	102.49M	00:25:10
Perusahaan Perkebunan	1,595	1,660	1,590	-5	-0.31%	9.78M	00:24:35
Mahaka Media	42	42	42	+1	+2.44%	289K	15/04
Malindo Feedmill	1,065	1,070	1,035	+20	+1.91%	600.6K	00:22:14
Mandom Indonesia	3,000	3,020	2,990	+30	+1.01%	23.3K	15/04
Martina Berto	115	119	114	0	0.00%	839.8K	00:21:50
Matahari	1,920	1,960	1,905	-20	-1.03%	5.6M	00:23:18
Matahari Putra Prima	55	58	55	-1	-1.79%	78.29M	15/04
Mayora Indah	1,870	1,890	1,865	-15	-0.80%	4.18M	00:23:18
Medco Energi	1,670	1,715	1,670	-15	-0.89%	35.67M	00:26:24
Media Nusantara Citra	266	270	262	+2	+0.76%	30.13M	00:22:27
Megapolitan Dev	90	96	77	+17	+23.29%	126.58M	00:25:51
Metrodata Electronics	585	590	580	0	0.00%	149.4K	00:20:51
Metropolitan Land	575	580	575	-5	-0.86%	700	15/04
Midi Utama Indonesia	320	322	318	0	0.00%	2.84M	00:17:44
Millennium Pharma	188	190	186	+1	+0.53%	113.2K	00:10:51
Minna Padi Investama	127	134	126	0	0.00%	418.13M	00:26:00
Mitra Adiperkasa	1,290	1,295	1,280	-10	-0.77%	5.4M	00:21:24
Mitra Int	24	24	24	0	0.00%	368.5K	15/04
Mitra Investindo	266	276	258	+6	+2.31%	1.72M	00:22:52
Mitra Pinasthika	1,000	1,000	990	+5	+0.50%	577.7K	00:23:10
Mitrabahtera Segara	1,850	1,890	1,840	+15	+0.82%	1.14M	00:17:13
Mnc Investama	37	37	36	0	0.00%	4.91M	15/04
Mnc Kapital Ind	55	55	54	+1	+1.85%	6.93M	00:21:52
MNC Tourism	144	154	143	+4	+2.86%	362.64M	00:27:10
Mnc Sky Vision	98	103	96	+2	+2.08%	57.49M	00:22:50
Modern Internasional	54	54	54	0	0.00%	1.95M	15/04
Modernland Realty Ltd	57	59	57	0	0.00%	3.04M	00:23:14
Mulia Industrindo	280	284	274	0	0.00%	470K	00:13:48
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,750	5,750	5,725	+25	+0.44%	7.9K	00:02:11
Multi Indocitra	520	525	520	-10	-1.89%	400	15/04
Multi Prima Sejahtera	454	454	450	+2	+0.44%	30.3K	00:19:57
Multipolar	112	120	111	+4	+3.70%	111.48M	00:24:10
Multipolar Technology	29,150	29,150	26,975	+4,850	+19.96%	84.3K	00:13:09
Mustika Ratu	412	418	410	-2	-0.48%	6.4K	15/04
Nippon	725	730	710	-80	-9.94%	9.66M	00:25:41
City Retail Developments Tbk PT	191	199	185	+1	+0.53%	29.9K	00:05:04
Nusa Konstruksi	134	144	128	-8	-5.63%	3.15M	00:23:32
Nusa Raya Cipta	715	725	660	+50	+7.52%	21.35M	00:25:22
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,900	1,910	1,890	+5	+0.26%	18.19M	00:25:36
Pembangunan Jaya Ancol	540	540	530	-15	-2.70%	715.9K	00:02:16
Pacific Strategic	1,285	1,285	1,250	+35	+2.80%	24.4K	00:13:39
Pakuwon Jati	350	356	348	-2	-0.57%	8.28M	00:23:30
Pan Brothers	39	39	39	0	0.00%	5.61M	15/04
Panin Financial	250	254	246	0	0.00%	9.27M	00:23:08
Paninvest	775	785	775	-5	-0.64%	159.2K	00:17:59
Panin Sekuritas	1,725	1,725	1,720	+5	+0.29%	71K	15/04
Panorama Sentrawisata	520	520	515	0	0.00%	4.6K	00:02:30
Weha Transportasi	138	140	134	+5	+3.76%	10.38M	00:22:35
Pelangi Indah Canindo	164	168	161	+3	+1.86%	329.1K	00:08:54
Pelat Timah Nusantara	314	354	310	+6	+1.95%	10.04M	00:18:32
Pelayaran Nasional	167	182	155	+12	+7.74%	49.43M	00:25:09
Perdana Gapura Prima	112	114	110	+2	+1.82%	1.09M	00:18:58
Paragon Karya Perkasa Tbk PT	1,880	1,905	1,880	0	0.00%	202.4K	00:22:50
Petrosea	6,275	6,575	6,150	-100	-1.57%	68.65M	00:25:33
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	204	206	200	0	0.00%	167.8K	00:15:23
Pembangunan Perumahan	272	276	270	+4	+1.49%	3.13M	00:16:54
Pudjiadi Prestige	346	346	340	+6	+1.76%	23.4K	00:22:52
Pyridam Farma	346	354	340	0	0.00%	4.91M	00:16:10
Radiant Utama	230	232	222	0	0.00%	1.14M	00:12:37
Ramayana Lestari	446	448	442	+6	+1.36%	1M	00:22:28
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	55	56	55	-1	-1.79%	657.5K	15/04
Resource Alam Indonesia	322	324	320	0	0.00%	684.7K	00:20:26
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	61	61	59	+3	+5.17%	3.36M	15/04
Rukun Raharja	4,710	4,910	4,670	-30	-0.63%	18.72M	00:26:41
Salim Ivomas Pratama	840	885	835	-25	-2.89%	21.9M	00:22:43
Samindo Resources	1,305	1,310	1,305	-5	-0.38%	3.9K	00:07:22
Prime Agri Resources Tbk PT	4,910	4,910	4,880	+10	+0.20%	42.4K	00:16:24
Sarana Meditama	344	348	342	0	0.00%	108.1K	00:04:54
Sarana Menara Nusantara	505	510	505	+5	+1.00%	5.22M	00:21:15
Saranacentral Bajatama	165	168	164	+1	+0.61%	405.5K	00:21:28
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,815	1,835	1,810	+10	+0.55%	2.7M	00:21:47
Sat Nusapersada	314	318	312	-2	-0.63%	301.8K	00:02:05
Sawit Sumbermas Sarana	1,305	1,335	1,300	-25	-1.88%	5.53M	00:17:38
Sejahteraraya	14,975	15,500	14,800	+1,875	+14.31%	23.7K	00:05:34
Selamat Sempurna	1,780	1,785	1,765	0	0.00%	313.8K	00:19:38
Semen Baturaja Persero	232	238	230	-6	-2.52%	6.42M	00:21:30
Semen Indonesia Persero	2,470	2,510	2,430	+70	+2.92%	10.49M	00:24:17
Sentul City	120	124	120	-1	-0.83%	99.15M	00:23:13
Siantar Top	9,950	9,950	9,950	0	0.00%	0	15/04
Sidomulyo Selaras	104	122	101	-12	-10.34%	107.43M	00:25:40
PT Sreeya Sewu	1,035	1,065	1,035	0	0.00%	17.7K	00:12:29
Siloam International	2,540	2,590	2,530	+10	+0.40%	224K	00:17:43
Sinar Mas Multiartha	13,875	14,100	13,750	-300	-2.12%	4.6K	00:23:05
Slj Global	110	112	106	+2	+1.85%	1.1M	00:22:26
Sinar Mas Agro Resources and Technology Tbk PT	5,425	5,700	5,325	+125	+2.36%	143.9K	00:23:10
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	312	314	306	+8	+2.63%	616.7K	00:21:43
PT Buana Artha Anugerah Tbk	610	615	600	0	0.00%	52.3K	00:13:44
Steel Pipe Ind	486	486	484	0	0.00%	40.3K	00:21:13
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,540	1,545	1,520	+10	+0.65%	14.58M	00:23:05
Summarecon Agung	336	342	334	-2	-0.59%	26.95M	00:23:32
Suparma	224	228	220	+2	+0.90%	90.2K	00:11:31
Supra Boga Lestari	605	610	575	+50	+9.01%	100.5K	00:22:43
Surya Citra Media	288	294	284	+6	+2.13%	46.72M	00:25:37
ESSA Industries Indonesia Tbk PT	755	790	755	-30	-3.82%	92.77M	00:26:46
Surya Semesta	1,460	1,480	1,450	+5	+0.34%	5.16M	00:23:28
Tanah Laut	113	114	102	+9	+8.65%	14.92M	00:24:53
Bukit Asam	2,880	2,900	2,870	-20	-0.69%	7.41M	00:25:34
Telkom Indonesia	3,140	3,150	3,100	+50	+1.62%	22.89M	00:24:16
Tempo Inti Media	135	137	130	0	0.00%	422K	00:13:05
Tempo Scan Pacific	2,450	2,470	2,450	+10	+0.41%	88.2K	00:16:15
Tifa Finance	354	354	354	+10	+2.91%	1.1K	00:03:53
FKS Food Sejahtera Tbk PT	130	131	129	0	0.00%	1.16M	00:20:51
Timah Tbk	3,890	3,990	3,870	+30	+0.78%	14.43M	00:22:51
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	570	570	570	+10	+1.79%	99.6K	15/04
Pabrik Kertas Tjiwi	9,175	9,425	9,100	-125	-1.34%	576.4K	00:18:51
TBS Energi Utama Tbk PT	690	705	680	+10	+1.47%	18.5M	00:23:11
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,110	1,135	1,090	-10	-0.89%	1.97M	00:22:55
Tower Bersama	1,760	1,775	1,735	0	0.00%	440.7K	00:16:44
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	580	600	570	-5	-0.85%	658K	00:19:16
Trisula International	182	190	182	-1	-0.55%	1.95M	00:22:29
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	650	655	635	+20	+3.17%	52.3K	00:08:25
Tunas Baru Lampung	730	740	725	0	0.00%	770.1K	00:19:16
Ultrajaya Milk	1,510	1,525	1,500	-5	-0.33%	545K	00:20:18
Unilever Indonesia	1,890	1,900	1,885	-5	-0.26%	3.56M	00:25:31
United Tractors	31,525	31,875	31,325	+50	+0.16%	1.45M	00:25:33
Vale Indonesia	6,650	6,925	6,600	-150	-2.21%	5.43M	00:25:11
PT Mizuho Leasing Indonesia Tbk	82	82	81	+2	+2.50%	242.2K	00:23:05
Victoria Investama	163	164	163	0	0.00%	63.8K	00:14:43
Visi Media Asia	40	41	40	+1	+2.56%	11.6M	15/04
Voksel Electric	238	242	236	0	0.00%	47.1K	00:20:42
Wahana Ottomitra	294	298	292	0	0.00%	24.9K	00:09:29
Wahana Pronatural	139	142	138	+1	+0.72%	792.7K	00:15:52
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	91	94	91	-1	-1.09%	2.46M	00:16:01
Wilmar Cahaya Ind	2,330	2,340	2,310	-10	-0.43%	1.3K	00:13:11
Wintermar	515	520	510	+5	+0.98%	990.6K	00:17:56
Wismilak Inti Makmur	1,855	1,865	1,840	0	0.00%	545K	00:23:17
XL Axiata	3,190	3,240	3,170	0	0.00%	2.35M	00:22:37
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,310	1,325	1,305	-15	-1.13%	1.7K	15/04
Eka Sari Lorena	199	204	198	-3	-1.49%	101.3K	00:23:59
Indonesian Paradise	785	785	770	0	0.00%	0	15/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,025	11,200	10,950	+150	+1.38%	5.8K	00:18:17
Asuransi Bina Dana Arta	2,600	2,600	2,600	0	0.00%	400	15/04
Woori Finance Indonesia Tbk PT	272	274	270	-2	-0.73%	30.6K	00:06:27
Lion Metal Works	430	432	426	+2	+0.47%	42.1K	00:16:17
Sumi Indo Kabel	555	560	555	0	0.00%	15.4K	15/04
Dian Swastatika	3,250	3,400	3,230	-100	-2.99%	11.3M	00:23:31
Asuransi Bintang	430	430	416	+4	+0.94%	5.9K	15/04
Chitose Internasional	212	216	210	-4	-1.85%	217.6K	00:14:34
Link Net	1,955	1,970	1,900	-15	-0.76%	800	15/04
Soechi Lines	545	570	525	+20	+3.81%	48.24M	00:22:50
Intan Baruprana Finance	80	81	80	+3	+3.90%	378.7K	15/04
Bank Agris	74	78	70	+3	+4.23%	35.49M	00:23:51
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,345	1,370	1,325	+20	+1.51%	11K	00:22:11
Hanjaya Mandala Sampoerna Tbk PT	750	770	750	-5	-0.66%	6.7M	00:23:06
Goodyear Indonesia	1,105	1,125	1,105	+5	+0.45%	176.6K	15/04
Asuransi Jasa Tania	190	190	189	+2	+1.06%	23.5K	00:08:10
Bank Cimb Niaga	1,820	1,825	1,815	-5	-0.27%	1.42M	00:22:59
Yulie Sekurindo	3,400	3,400	3,370	+30	+0.89%	500	15/04
Panca Global	162	164	159	0	0.00%	2.09M	00:15:38
Himalaya Energi Perkasa Tbk PT	19	19	19	-1	-5.00%	5.71M	15/04
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	482	488	464	+6	+1.26%	4.9K	15/04
Magna Finance	183	188	181	+2	+1.10%	111.3K	00:19:42
Agung Semesta Sejahtera Tbk PT	30	30	30	0	0.00%	244.3K	15/04
Bank Dinar Indonesia	144	156	144	0	0.00%	2.55M	00:19:53
Mitrabara Adiperdana	1,760	1,760	1,750	+10	+0.57%	73.1K	00:17:19
Blue Bird	1,645	1,660	1,640	-10	-0.60%	436.5K	00:23:09
Impack Pratama Industri	2,350	2,450	2,270	-40	-1.67%	14.79M	00:22:54
Indonesia Prima	880	1,070	880	-95	-9.74%	24.6K	15/04
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	338	352	334	+6	+1.81%	15.02M	00:22:00
Roda Vivatex	16,625	16,625	16,625	0	0.00%	0	15/04
Merck	3,630	3,660	3,610	0	0.00%	10.2K	00:10:37
Jakarta Setiabudi	1,500	1,585	1,500	0	0.00%	47.3K	00:11:20
Citra Tubindo	5,800	5,975	5,775	+25	+0.43%	3.8K	15/04
Sekar Laut	222	228	220	-8	-3.48%	77.1K	00:09:51
Danasupra	121	121	102	+31	+34.44%	79.94M	00:24:54
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	386	426	374	-12	-3.02%	309.5K	00:21:38
Bintang Mitra	334	334	324	0	0.00%	24.6K	00:11:00
Tira Austenite	925	970	905	-20	-2.12%	39.6K	00:20:45
Inter-Delta	276	278	262	-4	-1.43%	257.1K	00:22:39
Mitra Keluarga Karyasehat	2,140	2,150	2,110	+10	+0.47%	176.8K	00:22:15
Red Planet Indonesia Tbk	288	304	286	-4	-1.37%	33.9M	00:22:25
Mitra Energi Persada	262	278	260	+4	+1.55%	458.2K	00:18:47
Alakasa Industrindo Tbk	715	735	700	0	0.00%	434.7K	00:21:18
PP Properti Tbk PT	26	26	26	0	0.00%	5.06M	15/04
Argo Pantes Tbk	945	970	945	0	0.00%	15K	00:19:25
Puradelta Lestari Tbk Pt	136	137	136	-1	-0.73%	11.66M	00:23:20
Radana Bhaskara Finance Tbk	111	112	109	-1	-0.89%	255.7K	00:22:08
Merdeka Copper Gold TBK PT	3,380	3,440	3,340	+30	+0.90%	19.72M	00:26:33
Mega Manunggal Property	342	344	336	0	0.00%	201.3K	00:17:59
Steady Safe TBK PT	384	400	382	+2	+0.52%	287.2K	00:09:24
Bukaka Teknik Utama	1,300	1,300	1,300	-10	-0.76%	5.5K	00:14:41
Anabatic Technologies Tbk	565	585	550	+15	+2.73%	242.6K	00:23:08
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	930	930	930	0	0.00%	3.8K	15/04
Bank Harda Internasional Tbk PT	1,300	1,305	1,295	+5	+0.39%	124.3K	00:23:25
Victoria Insurance Tbk PT	174	177	170	0	0.00%	267.9K	00:22:27
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	234	238	232	0	0.00%	5.6K	15/04
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	140	144	137	-2	-1.41%	2.26M	00:21:49
Indonesia Pondasi Raya Tbk PT	306	310	304	-2	-0.65%	65K	00:18:58
Kino Indonesia Tbk PT	1,155	1,160	1,150	+5	+0.43%	5.3K	15/04
Bank Artos Indonesia	1,420	1,435	1,415	+5	+0.35%	751.4K	00:15:44
Mahaka Radio	29	29	28	+1	+3.57%	1.23M	15/04
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	124	127	121	+5	+4.20%	10.61M	00:22:53
Cikarang Listrindo	735	740	730	+5	+0.68%	807.4K	00:17:57
Duta Intidaya	1,025	1,030	995	0	0.00%	6.9K	15/04
Sillo Maritime Perdana	3,630	3,800	3,550	-60	-1.63%	24.8K	00:17:56
Graha Andrasentra	69	69	68	+5	+7.81%	71.83M	15/04
Capital Financial Ind	1,330	1,380	1,330	-20	-1.48%	3.6K	00:21:06
Maharaksa Biru Energi Tbk PT	370	388	362	+8	+2.21%	131.15M	00:25:13
Indo Komoditi Korpora	61	65	56	-3	-4.69%	45.11M	00:24:58
Waskita Beton Precast	20	20	20	+1	+5.26%	28.07M	15/04
Samator Indo Gas Tbk PT	3,110	3,170	3,060	0	0.00%	324.2K	00:16:21
Paramita Bangun Sarana	1,200	1,255	1,200	-20	-1.64%	2.98M	00:22:54
Prodia Widyahusada	2,530	2,540	2,520	+10	+0.40%	60.9K	00:17:06
Bintang Oto Global	1,445	1,450	1,445	0	0.00%	0	15/04
Nusantara Pelabuhan	895	935	880	-20	-2.19%	3.8K	15/04
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	765	775	750	+15	+2.00%	7.26M	00:23:20
Sumber Energi Andalan	1,935	1,955	1,930	+5	+0.26%	143.5K	00:23:05
Perdana Bangun Pusaka	2,560	2,730	2,220	-50	-1.92%	342.5K	00:14:54
Industri Dan Perdagangan	104	108	101	+3	+2.97%	12.85M	00:20:54
Sanurhasta Mitra	338	354	332	-4	-1.17%	117.96M	00:23:28
Sariguna Primatirta	408	408	402	+4	+0.99%	2.62M	00:23:02
PT Cahayasakti Investindo	174	180	173	-6	-3.33%	1.03M	00:22:52
PT Pelayaran Tamarin	30	30	30	+1	+3.45%	2.6M	15/04
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	113	117	106	+5	+4.63%	45.14M	00:22:55
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	68	70	68	-1	-1.45%	21.75M	00:23:23
Kirana Megatara	264	266	258	+4	+1.54%	73.7K	00:23:03
Hartadinata Abadi	2,680	2,720	2,610	+100	+3.88%	11.58M	00:23:20
Integra Indocabinet	312	318	310	+2	+0.65%	695.3K	00:20:28
Alfa Energi Investama	154	157	152	-1	-0.65%	2.55M	00:17:34
Map Boga Adiperkasa	1,530	1,530	1,500	0	0.00%	0	15/04
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	815	820	810	0	0.00%	575.8K	00:19:48
Andalan Perkasa Abadi Tbk PT	37	37	36	0	0.00%	358.7K	15/04
Emdeki Utama	199	202	195	-1	-0.50%	481K	00:22:16
Trisula Textile	173	185	172	-7	-3.89%	119.91M	00:24:56
Kioson Komersial	119	123	117	+2	+1.71%	7.98M	00:17:10
Garuda Maintenance Facility	70	72	68	+1	+1.45%	123.04M	00:25:09
Malacca Trust Wuwungan	328	330	320	-2	-0.61%	3.6K	00:10:14
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	298	314	284	+16	+5.67%	1.33M	00:24:21
PP Presisi Tbk PT	136	142	133	-4	-2.86%	108M	00:25:13
Wijaya Karya Bangunan Gedung	59	60	58	+1	+1.72%	688.3K	00:12:29
M Cash Integrasi PT	342	344	340	+2	+0.59%	115.8K	00:19:16
Pelita Samudera	342	342	340	+2	+0.59%	11.8K	00:19:22
Asuransi Jiwa Syariah	268	274	258	-2	-0.74%	2.77M	00:22:39
Campina Ice Cream	208	210	204	+4	+1.96%	298.8K	00:19:17
Dwi Guna Laksana	276	286	276	-6	-2.13%	1.59M	00:18:27
Jasa Armada Indonesia	332	334	330	0	0.00%	76.9K	15/04
Panca Budi Idaman	515	530	515	0	0.00%	521.6K	00:20:52
Prima Cakrawala Abadi	38	38	38	0	0.00%	299.5K	15/04
LCK Global Kedaton	89	100	89	-5	-5.32%	8.39M	00:24:47
Cita Mineral	4,310	4,360	4,290	-20	-0.46%	29.9K	00:09:34
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	199	202	196	-1	-0.50%	514.8K	00:18:32
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,795	1,800	1,775	-15	-0.83%	5K	15/04
Indah Prakasa Sentosa	520	535	520	-15	-2.80%	33.2K	15/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	110	113	109	-1	-0.90%	4.93M	00:24:52
Bank Syariah Indonesia	2,100	2,120	2,090	+10	+0.48%	2.77M	00:23:12
PT Surya Pertiwi	655	655	650	0	0.00%	800.8K	00:21:23
Medikaloka Hermina	1,185	1,205	1,185	-20	-1.66%	1.78M	00:24:36
Guna Timur Raya	482	510	472	0	0.00%	915.6K	00:22:09
PT Sarimelati Kencana	204	206	202	+2	+0.99%	335.5K	00:16:05
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,270	1,285	1,265	0	0.00%	699.9K	15/04
MNC Studios	965	1,070	915	+5	+0.52%	62.66M	00:23:21
Bank Tabungan Pensiunan	1,100	1,110	1,090	+5	+0.46%	2.95M	00:23:13
Charnic Capital	1,365	1,410	1,315	+10	+0.74%	10.1K	00:07:20
Royal Prima	74	74	73	0	0.00%	1.19M	00:22:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	186	190	185	+1	+0.54%	145.5K	00:21:44
Batavia Prosperindo Trans	89	93	86	-4	-4.30%	2.11M	00:24:39
PT Kendaraan Terminal	1,300	1,305	1,290	+5	+0.39%	347.5K	00:19:48
Jaya Sukses Makmur	1,920	1,960	1,915	-30	-1.54%	544.9K	00:20:10
MAP Aktif Adiperkasa	650	660	645	-5	-0.76%	8.29M	00:23:22
Transcoal Pacific	13,450	13,575	13,375	+100	+0.75%	3.38M	00:21:41
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	745	760	745	-15	-1.97%	1.63M	00:03:07
NFC Indonesia	1,775	1,850	1,775	-70	-3.79%	3.6K	00:06:57
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,930	3,040	2,920	-40	-1.35%	1.98M	00:23:26
Andira Agro	26	26	26	-2	-7.14%	14.15M	15/04
Trimitra Propertindo	62	64	62	-2	-3.13%	12.89M	00:21:57
Madusari Murni Indah	262	268	260	-2	-0.76%	2.53M	00:19:58
Arkadia Digital	34	34	34	+2	+6.25%	173.8K	15/04
Pantai Indah Kapuk Dua Tbk PT	8,850	9,050	8,825	+50	+0.57%	2.2M	00:22:49
Natura City	236	246	230	-6	-2.48%	947.3K	00:23:15
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	0	08/04
Satria Antaran Prima	250	254	248	0	0.00%	432.1K	00:08:31
Super Energy	2,740	2,750	2,620	-10	-0.36%	6.1K	15/04
Garudafood Putra Putri	354	354	348	0	0.00%	18K	00:17:17
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	486	498	460	+18	+3.85%	273.4K	00:22:25
Cahayaputra Asa Keramik	167	168	166	+2	+1.21%	15.8K	00:13:52
Kota Satu	270	270	268	+2	+0.75%	516.7K	00:17:05
Yelooo Integra	114	118	112	+3	+2.70%	113.7M	00:23:28
Shield On Service	885	885	885	+15	+1.72%	3K	15/04
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	85	87	82	+3	+3.66%	18.48M	00:23:27
Nusantara Voucher	166	171	164	-4	-2.35%	8.01M	00:21:15
Sentral Mitra Informatika	104	105	103	0	0.00%	380K	00:10:08
Satria Mega Kencana	1,215	1,215	970	+240	+24.62%	7.57M	00:21:41
Urban Jakarta Propertindo	191	192	186	+2	+1.06%	96.2K	15/04
Mega Perintis	430	438	430	0	0.00%	79.9K	00:20:19
Phapros	308	314	308	0	0.00%	61.8K	00:12:42
Sentra Food	194	194	194	0	0.00%	7.1K	15/04
Estika Tata Tiara	260	268	258	0	0.00%	3.53M	00:23:07
Pollux Investasi	1,180	1,340	1,160	0	0.00%	31.7K	00:22:24
Citra Putra	2,600	2,630	2,560	0	0.00%	45.4K	15/04
Surya Permata Andalan Tbk PT	610	610	600	+5	+0.83%	34.3K	15/04
Armada Berjaya	141	142	139	0	0.00%	4.66M	00:20:17
PT Wahana Interfood	428	440	422	0	0.00%	15.32M	00:23:34
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	47	47	44	+3	+6.82%	1.49M	15/04
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	105	106	104	+2	+1.94%	6.7M	00:23:13
Hotel Fitra International	540	570	490	+56	+11.57%	3.92M	00:24:31
Bali Bintang Sejahtera	176	180	165	+11	+6.67%	4.87M	00:24:32
Communication Cable Systems	260	268	254	0	0.00%	99.9K	00:04:41
Surya Fajar Capital	1,910	1,910	1,910	0	0.00%	10.6K	15/04
Golden Flower	15,225	15,275	15,100	0	0.00%	2.4K	00:00:18
Bima Sakti Pertiwi	64	65	63	+1	+1.59%	2.87M	00:19:11
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	270	282	268	-6	-2.17%	367.4K	00:17:34
Krida Jaringan Nusantara	130	136	126	-1	-0.76%	2.59M	00:23:03
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,320	3,480	3,210	-120	-3.49%	227.2K	00:19:03
MNC Vision Networks	41	41	40	+1	+2.50%	2.72M	15/04
Hensel Davest	64	67	63	-1	-1.54%	11.53M	00:22:35
Satyamitra Kemas Lestari	162	168	162	-3	-1.82%	6.3K	15/04
Inocycle	140	144	139	-2	-1.41%	1.84M	00:19:58
Arkha Jayanti	32	32	32	0	0.00%	466.5K	15/04
Eastparc Hotel	94	94	92	+2	+2.17%	2.97M	00:21:49
Asuransi Jiwa Sinarmas	7,450	7,550	7,450	-75	-1.00%	300	00:16:48
Fuji Finance Indonesia	418	420	398	+18	+4.50%	4.93M	00:24:12
DMS Propertindo	64	67	63	0	0.00%	51.11M	00:23:25
Kencana Energi	880	885	870	+5	+0.57%	3.94M	00:22:34
Telefast Indonesia	218	226	218	+2	+0.93%	98.3K	00:06:59
Bhakti Agung Propertindo	29	29	29	-1	-3.33%	5.05M	15/04
Gunung Raja	294	304	292	+2	+0.68%	262.4K	00:17:09
Optima Prima	162	167	136	+23	+16.55%	139.65M	00:24:58
Nusantara Almazia	206	214	200	+7	+3.52%	19.11M	00:23:15
Gaya Abadi	94	95	92	+1	+1.08%	10.45M	00:21:01
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	404	404	396	+10	+2.54%	20.5K	00:23:30
Digital Mediatama Maxima	232	238	230	+2	+0.87%	139.6K	00:21:06
Ginting Jaya Energi	80	81	79	0	0.00%	17.52M	00:23:26
Singaraja Putra	14,500	15,000	14,500	-600	-3.97%	257.6K	15/04
Sinergi Inti	102	105	102	-3	-2.86%	17.45M	00:21:59
Dana Brata Luhur	1,390	1,420	1,375	-20	-1.42%	1.54M	00:21:15
Mulia Boga Raya	565	575	550	+10	+1.80%	165.7K	00:23:28
Palma Serasih	202	204	200	0	0.00%	122.9K	00:17:25
Asia Sejahtera Mina	228	238	220	-4	-1.72%	52.8K	00:04:56
Ifishdeco	2,780	2,930	2,780	-110	-3.81%	27.9K	00:21:57
Repower Asia Ind	56	57	53	+3	+5.66%	53.09M	00:23:29
Indonesia Fibreboard	228	228	222	0	0.00%	19.2K	00:21:15
Uni Charm	406	406	402	0	0.00%	1.41M	00:21:24
Putra Mandiri Jembar	143	150	139	-3	-2.05%	4.89M	00:22:52
Galva Technologies	338	340	338	0	0.00%	1.9K	15/04
Bahtera Bumi Raya PT Tbk	830	830	830	+75	+9.93%	702.5K	15/04
Cisadane Sawit Raya	905	915	905	-5	-0.55%	198K	00:17:24
Bank Amar Indonesia	197	204	196	+1	+0.51%	384.2K	00:09:37
Ashmore Asset	372	378	372	+2	+0.54%	1.08M	00:22:26
Royalindo Investa	166	169	164	-2	-1.19%	12.8M	00:23:09
Perintis Triniti	830	870	830	-25	-2.92%	1.39M	00:23:23
Diamond Food	650	670	640	-10	-1.52%	27.2K	00:20:15
Putra Rajawali Kencana	32	32	32	0	0.00%	1.19M	15/04
Pratama Widya	990	990	975	+10	+1.02%	94.2K	15/04
Lancartama Sejati	191	191	191	+17	+9.77%	3.76M	15/04
Era Mandiri Cemerlang Tbk PT	106	116	104	-1	-0.93%	66.47M	00:23:37
Agro Yasa Lestari PT Tbk	193	198	176	+17	+9.66%	11.14M	00:25:04
Diamond Citra	50	50	50	0	0.00%	3.51M	00:23:02
Andalan Sakti	486	496	480	-4	-0.82%	278.7K	00:23:28
Batulicin Nusantara	1,205	1,225	1,200	+15	+1.26%	519K	15/04
Esta Multi Usaha	202	204	197	+3	+1.51%	879.7K	00:19:08
Makmur Berkah	306	312	304	-6	-1.92%	843.2K	00:19:24
Metro Health	420	426	420	0	0.00%	172.3K	00:16:38
Saraswanti Anugerah	348	350	334	+2	+0.58%	146.8K	00:19:25
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	108	121	91	+17	+18.68%	57.09M	00:25:12
Aesler Gr	1,955	2,440	1,955	0	0.00%	1.05M	00:23:28
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	48	48	48	0	0.00%	2.84M	15/04
Bumi Benowo	194	216	180	+14	+7.78%	4.41M	00:22:28
Bhakti Multi Artha	1,405	1,410	1,400	-70	-4.75%	12.9K	00:20:58
Cashlez World	200	204	194	+3	+1.52%	1.83M	00:23:19
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	61	62	61	-1	-1.61%	1.72M	15/04
Pradiksi Gunatama	10,150	10,150	9,875	+275	+2.78%	44.3K	00:23:00
Boston Furniture	505	540	492	+13	+2.64%	17.79M	00:21:11
Pakuan	4,680	4,770	4,550	-10	-0.21%	628.2K	00:23:11
Prima Globalindo	236	254	228	-12	-4.84%	1.16M	00:25:29
Berlian Laju Tanker Tbk PT	41	41	41	0	0.00%	10.02M	15/04
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	430	448	406	+30	+7.50%	9M	00:27:12
Transkon Jaya	143	148	143	-2	-1.38%	201.1K	00:22:51
Pinago Utama	3,680	3,690	3,530	-10	-0.27%	24.6K	00:18:30
Puri Global Sukses	173	182	170	-11	-5.98%	4.29M	00:23:35
Soho Global	1,970	1,995	1,960	-20	-1.01%	56.3K	00:09:39
Selaras Citra	178	180	172	+5	+2.89%	945.6K	00:18:10
Bank Bisnis	4,730	4,730	4,730	-10	-0.21%	1K	00:16:13
Kurniamitra Duta	585	590	570	+5	+0.86%	31K	15/04
Grand House	270	284	262	+2	+0.75%	3.07M	00:08:51
Rockfields Prop	2,790	2,850	2,740	-50	-1.76%	73.8K	00:21:23
Planet Properindo	48	52	46	0	0.00%	7.57M	00:22:37
Morenzo Abadi	70	76	68	-4	-5.41%	49.51M	00:23:53
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	496	505	492	+2	+0.40%	583.4K	00:21:56
Victoria Care	620	640	610	-10	-1.59%	3.27M	00:23:11
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,850	6,850	6,825	+25	+0.37%	2K	15/04
Bank Net Indonesia Syariah Tbk PT	530	535	515	+5	+0.95%	185.6K	00:10:31
Diagnos Laboratorium Utama PT Tbk	282	292	276	-10	-3.42%	928.5K	00:19:26
Widodo Makmur Unggas Tbk PT	86	90	84	0	0.00%	520.92M	00:26:35
Ulima Nitra PT	139	144	139	+2	+1.46%	3.68M	00:23:10
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	264	280	262	-10	-3.65%	7.53M	00:23:30
Zyrexindo Mandiri Buana PT Tbk	153	153	150	0	0.00%	190.2K	00:15:52
Imago Mulia Persada Tbk PT	555	555	555	0	0.00%	700	15/04
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,790	1,835	1,785	-40	-2.19%	6.4M	00:27:08
Nusa Palapa Gemilang PT Tbk	71	75	69	+1	+1.43%	63.22M	00:23:25
Lima Dua Lima Tiga PT	1,360	1,455	1,340	-35	-2.51%	214.5K	00:21:30
Harapan Duta Pertiwi PT	244	250	238	-4	-1.61%	1.48M	00:23:15
Triniti Dinamik PT Tbk	198	210	195	-4	-1.98%	45.85M	00:23:20
Green Power Tbk PT	134	139	119	+17	+14.53%	57.3M	00:24:51
Panca Anugrah Wisesa Tbk PT	6,900	7,350	6,725	+200	+2.99%	259.1K	00:09:45
Archi Indonesia Tbk PT	1,600	1,635	1,590	+15	+0.95%	18.62M	00:22:15
Bank Multiarta Sentosa PT	3,200	3,200	3,190	+10	+0.31%	500	15/04
Era Graharealty PT Tbk	162	169	162	+1	+0.62%	83.7K	00:06:40
Bundamedik Tbk PT	186	195	185	+3	+1.64%	544.5K	00:22:17
Falmaco Nonwoven Industri PT Tbk	151	158	150	-5	-3.21%	927.2K	00:19:52
PAM Mineral Tbk PT	1,015	1,100	980	+20	+2.01%	50.5M	00:23:13
Trimegah Karya Pratama Tbk PT	166	170	160	+6	+3.75%	16.47M	00:22:32
DCI Indonesia	199,300	199,300	199,000	0	0.00%	0	15/04
Bukalapak.com PT	156	159	155	-2	-1.27%	34.42M	00:24:20
Hasnur Internasional Shipping Tbk PT	202	202	198	+4	+2.02%	1.12M	00:20:25
Bank JTrust Indonesia Tbk PT	131	132	126	+3	+2.34%	261.6K	00:15:07
Solusi Sinergi Digital Tbk PT	2,470	2,540	2,440	0	0.00%	8.89M	00:21:42
Indo Oil Perkasa PT	294	304	290	-6	-2.00%	16.53M	00:23:34
Geoprima Solusi Tbk PT	326	336	322	+2	+0.62%	800.2K	00:20:08
Prima Andalan Mandiri Tbk PT	4,140	4,180	4,140	+50	+1.22%	4K	00:19:58
Kedoya Adyaraya Tbk PT	1,210	1,220	1,210	+55	+4.76%	50.7K	15/04
Global Sukses Solusi Tbk PT	80	81	79	+1	+1.27%	1.27M	00:17:48
Surya Biru Murni Acetylene Tbk PT	123	124	122	+1	+0.82%	144.9K	15/04
Cemindo Gemilang Tbk PT	790	790	760	0	0.00%	9.95M	00:15:11
GTS Internasional Tbk PT	272	284	266	+6	+2.26%	55.32M	00:23:31
IDeA Indonesia Akademi Tbk PT	88	88	88	+8	+10.00%	2.77M	00:23:07
Formosa Ingredient Factory PT Tbk	166	168	166	-2	-1.19%	101.8K	00:14:24
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	126	132	126	-1	-0.79%	26.4M	00:22:38
Damai Sejahtera Abadi Tbk PT	157	157	154	+2	+1.29%	75.6K	00:09:26
Dayamitra Telekomunikasi PT	530	535	530	0	0.00%	1.16M	00:23:29
Caturkarda Depo Bangunan PT Tbk	280	306	234	+12	+4.48%	9.31M	00:21:55
Perma Plasindo Tbk PT	123	124	121	+1	+0.82%	201.1K	00:15:34
Widodo Makmur Perkasa PT	47	47	44	+3	+6.82%	150.95M	15/04
Jaya Swarasa Agung PT	67	70	66	+1	+1.52%	10.68M	00:22:55
Wira Global Solusi Tbk PT	141	141	135	+12	+9.30%	789.2K	00:22:10
Cisarua Mountain Dairy Tbk PT	4,520	4,570	4,500	-30	-0.66%	636.8K	00:23:29
RMK Energy PT Tbk	3,500	3,570	3,410	+100	+2.94%	11.48M	00:23:18
Obm Drilchem PT	238	244	236	-2	-0.83%	704.9K	00:08:36
Avia Avian PT Tbk	374	376	370	+2	+0.54%	10.79M	00:21:19
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	159	162	154	-1	-0.63%	3.17M	00:21:44
Bintang Samudera Mandiri Lines Tbk PT	384	386	380	0	0.00%	8.81M	00:11:28
Dharma Polimetal Tbk PT	1,005	1,005	995	+5	+0.50%	191.9K	00:20:27
Alamtri Minerals Indonesia	1,915	1,950	1,900	-40	-2.05%	21.41M	00:26:40
Semacom Integrated Tbk PT	112	112	110	+2	+1.82%	320K	00:21:53
Autopedia Sukses Lestari Tbk PT	82	85	81	0	0.00%	37.86M	00:25:34
MDTV Media Tech Tbk PT	97	103	96	0	0.00%	21.53M	00:23:12
Mitra Angkasa Sejahtera PT Tbk	37	37	36	+1	+2.78%	550.2K	15/04
Champ Resto Indonesia PT	372	486	366	-18	-4.62%	1.08M	00:23:05
Nusatama Berkah Tbk PT	86	92	82	+1	+1.18%	67.78M	00:24:55
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	52.00	53.00	51.00	0.00	0.00%	12.63M	00:18:19
Sumber Mas Konstruksi Tbk PT	107.00	107.00	98.00	+9.00	+9.18%	12.25M	00:19:08
Nanotech Indonesia Global Tbk PT	38.00	38.00	35.00	+2.00	+5.56%	7.79M	00:23:34
Sumber Tani Agung Resources Tbk PT	1,280.00	1,300.00	1,280.00	-5.00	-0.39%	1.9M	00:16:03
Sepeda Bersama Indonesia Tbk PT	685.00	685.00	685.00	+135.00	+24.55%	2.42M	00:25:13
Wir Asia Tbk PT	83.00	85.00	82.00	0.00	0.00%	20.16M	00:24:27
Sigma Energy Compressindo Tbk PT	131.00	132.00	129.00	0.00	0.00%	3.76M	00:23:22
GoTo Gojek Tokopedia PT	53.00	53.00	51.00	+1.00	+1.92%	937.83M	00:27:08
Teladan Prima Agro PT Tbk	650.00	660.00	640.00	+5.00	+0.78%	1.28M	00:21:39
Murni Sadar Tbk PT	990.00	1,000.00	990.00	-15.00	-1.49%	5.3K	15/04
Winner Nusantara Jaya Tbk PT	39.00	39.00	39.00	+3.00	+8.33%	33.73M	15/04
Indo Boga Sukses Tbk PT	120.00	122.00	117.00	+1.00	+0.84%	6.99M	00:22:25
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	58.00	55.00	+1.00	+1.79%	2.42M	00:17:59
Cilacap Samudera Fishing Industry	90.00	99.00	87.00	-3.00	-3.23%	806.97M	00:25:59
Chemstar Indonesia Tbk PT	102.00	105.00	100.00	-1.00	-0.97%	77.08M	00:23:34
Arkora Hydro Tbk PtT	8,025.00	8,300.00	7,200.00	+225.00	+2.88%	8.34M	00:22:39
Cerestar Indonesia Tbk PT	188.00	189.00	181.00	+1.00	+0.53%	54.4K	00:10:21
PT Dewi SHRI Farmindo Tbk	127.00	128.00	125.00	+2.00	+1.60%	6.63M	00:23:34
Tera Data Indonusa Tbk PT	117.00	119.00	116.00	-1.00	-0.85%	145.7K	00:14:07
Bangun Karya Perkasa Jaya PT Tbk	82.00	86.00	66.00	+15.00	+22.39%	309.15M	00:25:23
Habco Trans Maritima Tbk PT	318.00	318.00	310.00	0.00	0.00%	4.69M	00:19:31
Utama Radar Cahaya Tbk PT	105.00	106.00	102.00	0.00	0.00%	1.57M	00:07:52
Aman Agrindo Tbk PT	326.00	332.00	326.00	-2.00	-0.61%	793K	00:22:10
Agung Menjangan Mas Tbk PT	416.00	420.00	400.00	+4.00	+0.97%	48.5K	00:23:05
Jhonlin Agro Raya PT Tbk	2,430.00	2,520.00	2,420.00	-50.00	-2.02%	871.2K	00:22:56
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,650.00	6,025.00	5,600.00	-50.00	-0.88%	737.2K	00:22:50
Kusuma Kemindo Sentosa PT	34.00	34.00	34.00	0.00	0.00%	393.8K	15/04
Pelayaran Nasional Ekalya	1,905.00	2,020.00	1,890.00	-60.00	-3.05%	1.26M	00:23:38
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	161.00	174.00	158.00	+2.00	+1.26%	73.9K	00:06:07
Rohartindo Nusantara Luas Tbk Pt	67.00	69.00	66.00	+1.00	+1.52%	11.82M	00:22:00
Toba Surimi Industries Tbk Pt	218.00	220.00	216.00	0.00	0.00%	313.4K	00:21:09
Hetzer Medical Indonesia Tbk PT	70.00	71.00	68.00	+2.00	+2.94%	5.13M	00:23:27
Black Diamond Resources Tbk PT	57.00	58.00	55.00	+2.00	+3.64%	166.92M	00:23:31
Segar Kumala Indonesia Tbk PT	515.00	515.00	510.00	0.00	0.00%	118.9K	15/04
Famon Awal Bros Sedaya Tbk PT	730.00	730.00	730.00	0.00	0.00%	2.4K	15/04
Citra Borneo Utama PT Tbk	880.00	885.00	855.00	-5.00	-0.56%	15K	00:08:52
PT Menthobi Karyatama Raya Tbk	134.00	138.00	132.00	+2.00	+1.52%	504K	00:18:17
Jayamas Medica Industri PT	312.00	318.00	278.00	+10.00	+3.31%	13.81M	00:25:08
PT Wulandari Bangun Laksana Tbk	61.00	62.00	61.00	0.00	0.00%	4.27M	00:23:27
PT Primadaya Plastisindo Tbk	312.00	318.00	308.00	+2.00	+0.65%	95.7K	00:20:22
Puri Sentul Permai Tbk PT	935.00	945.00	920.00	0.00	0.00%	137.9K	00:21:51
Ketrosden Triasmitra PT	438.00	444.00	426.00	+2.00	+0.46%	23.19M	00:23:09
Bersama Zatta Jaya Tbk PT	109.00	119.00	107.00	-2.00	-1.80%	1.37B	00:25:57
Global Digital Niaga Tbk PT	404.00	412.00	404.00	-8.00	-1.94%	119.6K	00:12:59
Multi Medika Internasional PT Tbk	258.00	268.00	246.00	+4.00	+1.57%	1.65M	00:23:11
Techno9 Indonesia PT Tbk	142.00	169.00	140.00	-12.00	-7.79%	24.69M	00:23:00
Saraswanti Indoland Dev PT	117.00	123.00	114.00	0.00	0.00%	11.98M	00:22:09
Personel Alih Daya Tbk PT	153.00	161.00	152.00	-3.00	-1.92%	7.93M	00:22:08
Isra Presisi Indonesia PT Tbk	34.00	34.00	31.00	+3.00	+9.68%	53.98M	00:23:31
Venteny Fortuna International PT	73.00	76.00	72.00	-2.00	-2.67%	10.69M	00:21:37
Mitra Tirta Buwana PT Tbk	57.00	59.00	55.00	0.00	0.00%	1.06M	00:22:59
Data Sinergitama Jaya Tbk PT	220.00	236.00	220.00	-8.00	-3.51%	16.91M	00:24:13
Jobubu Jarum Minahasa PT Tbk	196.00	208.00	162.00	+34.00	+20.99%	178.41M	00:24:38
PT Citra Buana Prasida Tbk	316.00	320.00	310.00	0.00	0.00%	55.9K	00:01:33
Cakra Buana Resources Energi PT Tbk	905.00	925.00	900.00	-5.00	-0.55%	7.94M	00:21:51
Sunindo Pratama PT Tbk	685.00	700.00	685.00	-15.00	-2.14%	600.8K	00:16:14
PT Hatten Bali PT Tbk	184.00	187.00	183.00	+1.00	+0.55%	1.83M	00:13:43
Lavender Bina Cendikia PT Tbk	36.00	36.00	33.00	+3.00	+9.09%	27.82M	00:21:07
Penta Valent PT	472.00	480.00	462.00	0.00	0.00%	39.1K	00:10:24
PT Jasa Berdikari Logistics Tbk	87.00	88.00	86.00	+1.00	+1.16%	17.92M	00:23:28
Wijaya Cahaya Timber PT	98.00	100.00	96.00	0.00	0.00%	3.13M	00:22:48
Aviana Sinar Abadi PT Tbk	464.00	484.00	462.00	-12.00	-2.52%	17.69M	00:24:24
Hassana Boga Sejahtera PT Tbk	69.00	74.00	68.00	+1.00	+1.47%	17.89M	00:22:24
Pelita Teknologi Global PT Tbk	1,080.00	1,085.00	1,040.00	+10.00	+0.93%	71.8K	00:21:55
Haloni Jane PT Tbk	72.00	74.00	72.00	0.00	0.00%	1.73M	00:22:25
PT Solusi Kemasan Digital Tbk	272.00	272.00	272.00	+24.00	+9.68%	32.78M	00:23:32
Vastland Indonesia PT Tbk	119.00	121.00	118.00	-1.00	-0.83%	177.8K	00:20:14
Hoffmen Cleanindo PT Tbk	304.00	304.00	278.00	+26.00	+9.35%	1.32M	00:22:32
PT Pertamina Geothermal Energy	1,080.00	1,095.00	1,075.00	-15.00	-1.37%	4.65M	00:24:09
PT Lini Imaji Kreasi Ecosystem Tbk	270.00	288.00	256.00	-18.00	-6.25%	38.41M	00:25:28
Berdikari Pondasi	159.00	162.00	156.00	0.00	0.00%	12.95M	00:22:20
Mitra Pack	67.00	70.00	66.00	+1.00	+1.52%	6.14M	00:23:02
PT Petrindo Jaya Kreasi Tbk	1,520.00	1,585.00	1,495.00	+25.00	+1.67%	235.42M	00:27:04
Teknologi Karya Digital Nusa PT Tbk	160.00	167.00	160.00	-1.00	-0.62%	3.4M	00:23:30
PT Saptausaha Gemilangindah Tbk	31.00	31.00	30.00	+1.00	+3.33%	602.3K	15/04
PT Nusantara Sawit Sejahtera Tbk	885.00	930.00	870.00	-15.00	-1.67%	15.39M	00:21:39
PT Hillcon Tbk	22.00	22.00	22.00	0.00	0.00%	10.18M	15/04
Grahaprima Suksesmandiri Tbk PT	254.00	258.00	252.00	0.00	0.00%	302.7K	00:19:59
Arsy Buana Travelindo Tbk PT	145.00	149.00	140.00	+4.00	+2.84%	6.52M	00:18:51
Multi Makmur Lemindo Tbk	144.00	145.00	140.00	+3.00	+2.13%	7.13M	00:23:06
PT Trimegah Bangun Persada Tbk	1,170.00	1,190.00	1,155.00	+20.00	+1.74%	42.22M	00:27:12
PT Era Digital Media Tbk	160.00	163.00	158.00	-1.00	-0.62%	73.3K	00:18:09
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	730.00	760.00	725.00	-10.00	-1.35%	84.49M	00:27:18
Era Media Sejahtera Tbk PT	152.00	156.00	150.00	-2.00	-1.30%	14.62M	00:23:17
Informasi Teknologi Indonesia Tbk	112.00	113.00	110.00	+1.00	+0.90%	1.33M	00:20:37
MPX Logistics International Tbk PT	167.00	170.00	165.00	-1.00	-0.60%	614.7K	00:22:20
Tripar Multivision Plus Tbk PT	232.00	238.00	230.00	0.00	0.00%	1.6M	00:05:25
King Tire Indonesia Tbk PT	116.00	117.00	113.00	+1.00	+0.87%	377K	00:11:20
Sarana Mitra Luas Tbk PT	290.00	326.00	282.00	-40.00	-12.12%	91.59M	00:27:09
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	909.5K	00:15:45
Maxindo Karya Anugerah	90.00	92.00	85.00	+5.00	+5.88%	35.76M	00:24:38
PT VKTR Teknologi Mobilitas	985.00	1,020.00	965.00	-20.00	-1.99%	60.42M	00:23:34
Graha Mitra Asia Tbk PT	41.00	44.00	41.00	-1.00	-2.38%	6.86M	00:17:43
Amman Mineral Internasional Tbk PT	5,600.00	5,750.00	5,550.00	0.00	0.00%	5.2M	00:26:41
Carsurin Tbk PT	115.00	115.00	112.00	0.00	0.00%	504.2K	00:22:29
Graha Prima Mentari PT Tbk	360.00	374.00	350.00	0.00	0.00%	4.06M	00:22:49
PT Widiant Jaya Krenindo Tbk	34.00	35.00	31.00	+2.00	+6.25%	18.98M	00:23:32
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	326.00	342.00	324.00	-8.00	-2.40%	137.06M	00:25:17
Mandiri Herindo Adiperkasa Tbk PT	148.00	152.00	148.00	-2.00	-1.33%	4.88M	00:22:51
PT Royaltama Mulia Kontraktorindo	600.00	645.00	580.00	-25.00	-4.00%	22.28M	00:24:42
Nusantara Sejahtera Raya Tbk PT	105.00	107.00	105.00	-2.00	-1.87%	8.54M	00:23:12
PT ITSEC Asia Tbk	1,380.00	1,395.00	1,355.00	-25.00	-1.78%	9.13M	00:21:08
Sinar Eka Selaras PT	314.00	322.00	314.00	-2.00	-0.63%	2.95M	00:22:37
Multi Garam Utama Tbk PT	378.00	386.00	376.00	+2.00	+0.53%	697.9K	00:23:17
PT Ingria Pratama Capitalindo Tbk	102.00	105.00	102.00	-2.00	-1.92%	118.7K	00:15:15
Minahasa Membangun Hebat Tbk PT	344.00	354.00	322.00	-8.00	-2.27%	101.8K	00:10:27
Paperocks Indonesia Tbk PT	188.00	196.00	188.00	+1.00	+0.53%	5.25M	00:21:30
Humpuss Maritim Internasional Tbk	216.00	224.00	212.00	+4.00	+1.89%	116.16M	00:23:05
Lupromax Pelumas Indonesia Tbk PT	180.00	188.00	161.00	+6.00	+3.45%	1.53M	00:23:23
Mutuagung Lestari Tbk PT	117.00	126.00	110.00	+13.00	+12.50%	36.99M	00:24:47
Pt Multisarana Intan Eduka Tbk	55.00	55.00	50.00	+5.00	+10.00%	12.81M	00:14:07
Charlie Hospital Semarang PT	338.00	340.00	336.00	0.00	0.00%	4.49M	00:23:34
Multitrend Indo Tbk PT	210.00	214.00	208.00	0.00	0.00%	406.9K	00:22:20
Anugerah Spareparts Sejahtera PT	52.00	53.00	51.00	+1.00	+1.96%	4.36M	00:21:41
Sumber Sinergi Makmur PT Tbk	66.00	68.00	65.00	-1.00	-1.49%	8.61M	00:22:50
Kokoh Exa Nusantara Tbk PT	133.00	139.00	131.00	-1.00	-0.75%	13.17M	00:23:00
Pulau Subur Tbk PT	186.00	188.00	185.00	0.00	0.00%	1.8M	00:23:37
Lovina Beach Brewery Tbk PT	124.00	124.00	121.00	+2.00	+1.64%	3.31M	00:22:25
Logisticsplus International Tbk PT	119.00	120.00	113.00	+5.00	+4.39%	981.5K	00:20:10
Koka Indonesia PT	196.00	204.00	193.00	0.00	0.00%	1.64M	00:22:55
Barito Renewables Energy PT Tbk	6,275.00	6,625.00	6,225.00	-175.00	-2.71%	10.39M	00:25:32
Agro Bahari Nusantara PT Tbk	750.00	870.00	750.00	0.00	0.00%	0	06/04
Ikapharmindo Putramas PT	220.00	220.00	212.00	-4.00	-1.79%	68.3K	15/04
Mastersystem Infotama PT	1,425.00	1,430.00	1,415.00	+10.00	+0.71%	631.5K	00:19:37
Kian Santang Muliatama PT	93.00	96.00	93.00	0.00	0.00%	4.56M	00:22:39
JANU PUTRA SEJAHTERA Tbk PT	348.00	370.00	346.00	-10.00	-2.79%	19.81M	00:23:07
Maja Agung Latexindo PT Tbk	73.00	78.00	73.00	-2.00	-2.67%	5.97M	00:24:45
Asri Karya Lestari PT Tbk	472.00	478.00	410.00	+46.00	+10.80%	70.47M	00:25:00
Citra Nusantara Gemilang Tbk PT	169.00	171.00	167.00	+2.00	+1.20%	2.62M	00:16:00
Adhi Kartiko Pratama Tbk PT	322.00	328.00	322.00	+4.00	+1.26%	563.9K	00:18:37
Sinergi Multi Lestarindo PT Tbk	140.00	142.00	134.00	+2.00	+1.45%	479.1K	00:18:13
Multi Spunindo Jaya Tbk PT	540.00	560.00	530.00	+5.00	+0.93%	4.78M	00:10:46
Manggung Polahraya PT Tbk	45.00	45.00	42.00	+4.00	+9.76%	7.78M	00:11:18
Samcro Hyosung Adilestari PT Tbk	78.00	81.00	77.00	0.00	0.00%	4.62M	00:22:54
Griptha Putra Persada Tbk PT	60.00	62.00	59.00	+2.00	+3.45%	16.44M	00:22:26
Sumber Mineral Global Abadi Tbk PT	97.00	99.00	95.00	+2.00	+2.11%	9.63M	00:20:54
Terang Dunia Internusa PT	95.00	96.00	93.00	+4.00	+4.40%	6.38M	00:13:38
Pt Topindo Solusi Komunika	70.00	73.00	69.00	+1.00	+1.45%	32.62M	00:22:54
Mitra Pedagang Indonesia PT Tbk	88.00	89.00	86.00	+1.00	+1.15%	3.65M	00:16:36
Ancara Logistics Indonesia PT Tbk	835.00	855.00	830.00	+10.00	+1.21%	1.35M	00:22:52
Homeco Victoria Makmur PT Tbk	220.00	224.00	216.00	+2.00	+0.92%	226.1K	15/04
Pt Harta Djaya Karya Tbk	121.00	131.00	118.00	-2.00	-1.63%	43.61M	00:22:56
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,090.00	1,070.00	0.00	0.00%	974.9K	00:21:41
Ecocare Indo Pasifik PT Tbk	141.00	143.00	141.00	-1.00	-0.70%	116K	00:23:02
Bersama Mencapai Puncak PT Tbk	352.00	354.00	346.00	+4.00	+1.15%	694.1K	00:12:43
Satu Visi Putra PT Tbk	655.00	695.00	650.00	-10.00	-1.50%	796.4K	00:19:01
Dunia Virtual Online Tbk PT	340.00	354.00	330.00	+10.00	+3.03%	140.6K	00:24:38
Atlantis Subsea Indonesia Tbk PT	52.00	53.00	51.00	0.00	0.00%	25.92M	00:23:15
Multi Hanna Kreasindo Tbk PT	198.00	206.00	197.00	+3.00	+1.54%	15.35M	00:23:07
Remala Abadi Tbk PT	2,300.00	2,410.00	2,270.00	-60.00	-2.54%	3.61M	00:22:49
Xolare RCR Energy PT Tbk	130.00	135.00	130.00	-2.00	-1.52%	17.48M	00:23:30
Benteng Api Technic PT Tbk	97.00	97.00	96.00	+1.00	+1.04%	239.6K	00:21:09
Soraya Berjaya Indonesia Tbk PT	104.00	112.00	99.00	+1.00	+0.97%	8.93M	00:20:43
Pt Cipta Perdana Lancar Tbk	129.00	133.00	128.00	-4.00	-3.01%	8.95M	00:22:41
Pt Intra Golflink Resorts Tbk	206.00	212.00	204.00	0.00	0.00%	6.72M	00:21:09
Gunanusa Eramandiri Tbk PT	222.00	226.00	220.00	0.00	0.00%	82.1K	00:20:10
Superior Prima Sukses PT Tbk	159.00	161.00	155.00	-2.00	-1.24%	336.2K	00:22:50
PT Indo American Seafoods Tbk	94.00	96.00	92.00	0.00	0.00%	6.86M	00:21:43
PT UBC Medical Indonesia Tbk	158.00	160.00	158.00	-1.00	-0.63%	259.9K	00:21:25
Global Sukses Digital Tbk PT	165.00	168.00	163.00	0.00	0.00%	221.8K	00:20:47
Pt Esta Indonesia Tbk	348.00	348.00	342.00	0.00	0.00%	4.55M	00:16:11
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	139.00	141.00	138.00	+1.00	+0.72%	652.4K	00:22:00
Daaz Bara Lestari Tbk PT	2,580.00	2,640.00	2,520.00	-60.00	-2.27%	676.6K	00:23:59
Newport Marine Services PT Tbk	160.00	162.00	156.00	+5.00	+3.23%	3.61M	00:23:07
Adiwarna Anugerah Abadi PT Tbk	102.00	105.00	101.00	0.00	0.00%	3.49M	00:25:33
Adaro Andalan Indonesia	10,900.00	11,050.00	10,700.00	+100.00	+0.93%	7.9M	00:26:50
Daya Intiguna Yasa PT Tbk	900.00	900.00	890.00	+10.00	+1.12%	12.2K	00:20:51
Kentanix Supra International Tbk PT	324.00	328.00	322.00	-6.00	-1.82%	19.4K	00:12:46
Raharja Energi Cepu Tbk Pt	6,875.00	7,325.00	6,850.00	-50.00	-0.72%	9.48M	00:23:34
Asuransi Digital Bersama Tbk PT	101.00	102.00	100.00	0.00	0.00%	1.82M	00:24:20
Hero Global Investment	141.00	142.00	139.00	0.00	0.00%	570.7K	00:18:54
Raja Roti Cemerlang	82.00	85.00	81.00	-2.00	-2.38%	19.2M	00:23:01
Brigit Biofarmaka Teknologi Tbk PT	342.00	352.00	338.00	+4.00	+1.18%	428.1K	00:20:05
Bangun Kosambi Sukses Pt Tbk	4,980.00	5,075.00	4,960.00	+30.00	+0.61%	1.06M	00:23:37
Delta Giri Wacana Tbk PT	388.00	390.00	384.00	0.00	0.00%	4.54M	00:22:51
Jantra Grupo Indonesia PT Tbk	109.00	111.00	107.00	+1.00	+0.93%	46.41M	00:23:32
Sinar Terang Mandiri PT Tbk	374.00	378.00	372.00	0.00	0.00%	117.2K	00:22:06
Yupi Indo Jelly Gum PT Tbk	1,525.00	1,550.00	1,525.00	0.00	0.00%	4K	00:20:01
Fore Kopi Indonesia PT Tbk	895.00	945.00	895.00	-25.00	-2.72%	9.57M	00:22:25
Medela Potentia Tbk PT	214.00	214.00	212.00	0.00	0.00%	434.7K	00:20:06
Cipta Sarana Medika Tbk PT	71.00	73.00	70.00	+1.00	+1.43%	11.65M	00:24:50
Asia Pramulia Tbk PT	240.00	252.00	240.00	-26.00	-9.77%	733.7K	15/04
Chandra Daya Investasi Tbk PT	1,180.00	1,255.00	1,170.00	-35.00	-2.88%	106.02M	00:25:26
Indokripto Koin Semesta Tbk PT	1,430.00	1,465.00	1,410.00	-5.00	-0.35%	5.31M	00:23:08
Pancaran Samudera Transport Tbk PT	940.00	945.00	915.00	+10.00	+1.08%	137.4K	00:22:49
Trimitra Trans Persada Tbk PT	396.00	402.00	396.00	0.00	0.00%	42.8K	00:09:03
Diastika Biotekindo Tbk PT	143.00	143.00	140.00	0.00	0.00%	355.8K	00:14:14
Merry Riana Edukasi Tbk PT	149.00	151.00	148.00	0.00	0.00%	440.8K	00:17:26
Prima Multi Usaha Indonesia Tbk PT	104.00	107.00	102.00	0.00	0.00%	947.8K	00:23:02
Merdeka Gold Resources PT Tbk	8,375.00	8,450.00	8,225.00	+175.00	+2.13%	8.4M	00:26:48
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	52.00	0.00	0.00%	0	14/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	274.00	282.00	230.00	+46.00	+20.18%	36.38M	00:24:46
Abadi Lestari Indonesia	6,500.00	6,700.00	6,425.00	+75.00	+1.17%	2.46M	00:21:42
Super Bank Indonesia	910.00	925.00	900.00	0.00	0.00%	10.08M	00:23:37
BSA Logistics Indonesia	550.00	550.00	550.00	+110.00	+25.00%	4.25M	00:27:10

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (104)Consumer Cyclicals (155)Consumer Non-Cyclicals (123)Energy (56)Financials (124)Healthcare (37)Industrials (144)Real Estate (74)Technology (63)Utilities (14)

Stock Market News

Macquarie prefers large Indonesian bank stocks on margin pressure
Investing.com - Macquarie said it prefers large Indonesian banks after February 2026 data showed net interest margins fell 14...
- ByInvesting.com•Apr 01, 2026
Rating firm S&P says it won’t jump the gun with Iran war downgrades
LONDON, March 12 (Reuters) - S&P Global said it would not make any knee-jerk sovereign rating cuts following the outbreak of war...
- ByReuters•Mar 12, 2026
Airlines pause aircraft orders amid Iran war uncertainty - Bloomberg
Investing.com -- Airlines across the Middle East and Asia are putting aircraft purchase discussions on hold as a 10-day war in...
- ByInvesting.com•Mar 09, 2026

Stock Markets Analysis & Opinion

Grab’s Super-App Is Delivering, but the Market Has Yet to Fully Price It In
Grab Holdings (NASDAQ:GRAB) has continued its steady march toward profitability, as evidenced by a profitable third quarter of...
- ByGuruFocus•Jan 07, 2026
Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•Aug 18, 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•Aug 10, 2021

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 16, 2026
	Matahari(LPPF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.28T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, April 16, 2026

Matahari(LPPF)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

48,548.10

+84.4

+0.17%

US 500

7,036.40

+13.5

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.802

-0.049

-0.05%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero