Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	18.36	18.39	18.30	-0.04	-0.22%	280.39K	03:08:23
CMB TECH NV	123.00	125.00	123.00	-2.40	-1.91%	33.36K	03:06:09
Norsk Hydro	109.35	109.40	108.70	+1.40	+1.30%	169.69K	03:08:23
Mowi	212.40	212.60	211.60	+1.20	+0.57%	31.2K	03:07:56
Frontline	331.00	333.40	329.60	-4.90	-1.46%	65.04K	03:09:18
Orkla	121.30	121.70	121.20	-0.40	-0.33%	21.39K	03:09:27
REC Silicon	0.241	0.241	0.240	+0.001	+0.21%	1.03M	03:04:08
Equinor	349.30	350.90	348.00	-3.20	-0.91%	289.05K	03:09:10
Tomra Systems	121.40	122.20	121.30	+0.20	+0.17%	8.49K	03:09:35
Storebrand	175.00	175.10	174.50	+0.80	+0.46%	19.89K	03:07:33
Telenor	160.40	160.90	160.00	-0.30	-0.19%	46.98K	03:06:46
Yara International	551.40	554.80	550.00	+0.40	+0.07%	18.35K	03:09:14
Subsea 7	307.60	308.80	304.00	+1.80	+0.59%	14.74K	03:08:52
TGS NOPEC	126.30	126.30	124.60	-0.10	-0.08%	13.76K	03:06:51
DnB	310.50	311.20	310.20	+0.30	+0.10%	63.74K	03:08:13
Kongsberg	384.10	391.20	383.50	-13.00	-3.27%	87.45K	03:09:25
Stolt-Nielsen	308.50	308.50	301.50	+5.50	+1.82%	3.07K	03:05:00
Aker	1,046.00	1,046.00	1,046.00	0.00	0.00%	434	03:00:20
ABG Sundal Collier	8.00	8.20	8.00	-0.03	-0.37%	22.34K	03:00:37
Atea	144.20	144.60	144.20	+1.00	+0.70%	1.53K	03:01:16
P/f Bakkafrost	468.00	468.00	467.20	+2.20	+0.47%	252	03:03:18
Aker BP	339.10	339.80	337.20	+0.10	+0.03%	39.15K	03:09:13
Gjensidige Forsikring	263.00	265.60	262.80	-0.40	-0.15%	15.48K	03:04:02
Kongsberg Automotive	2.02	2.03	2.02	0.00	0.00%	11.49K	03:08:27
Leroy Seafood	48.26	48.26	47.94	0.00	0.00%	8.95K	03:06:39
Nordic Semiconductor	177.60	178.70	176.60	+3.00	+1.72%	53.09K	03:08:25
Norwegian Air Shuttle	14.28	14.60	14.20	+0.07	+0.46%	1.59M	03:09:28
SalMar	547.00	548.00	543.00	+3.50	+0.64%	4.11K	03:08:42
Veidekke	192.20	192.20	191.00	+0.80	+0.42%	2.69K	03:08:53
Wallenius Wilhelmsen	122.20	123.90	122.20	0.00	0.00%	11.54K	03:09:12
BW LPG	170.10	173.30	170.00	-0.30	-0.18%	12.11K	03:05:54
Hexagon Composites	10.14	10.18	10.00	-0.06	-0.59%	5.99K	03:05:31
Af Gruppen	179.00	179.80	179.00	+0.80	+0.45%	251	03:00:26
Bonheur	262.00	262.00	262.00	+3.50	+1.35%	685	03:03:21
Photocure	72.90	73.00	72.90	+0.80	+1.11%	2.28K	03:00:30
Arcticzymes Tech	19.60	19.60	19.60	-0.20	-1.01%	57	03:00:12
Nel ASA	2.38	2.40	2.37	+0.01	+0.21%	165.42K	03:08:55
Bouvet	52.00	52.00	52.00	+0.60	+1.17%	772	03:00:06
Sparebank 1 SR Bank ASA	219.00	220.00	219.00	0.00	0.00%	563	03:00:12
Borregaard	174.60	175.00	174.60	+0.40	+0.23%	251	03:07:52
Kitron	100.40	100.50	100.00	+0.40	+0.40%	10K	03:07:06
Scatec Solar OL	126.20	126.50	125.60	-0.60	-0.47%	12.85K	03:08:47
Entra ASA	106.80	107.40	106.40	0.00	0.00%	0	15/04
Aker Solutions OL	47.50	47.62	47.00	+0.34	+0.72%	166.33K	03:09:03
Vend Marketplaces B	256.20	258.20	255.00	-0.40	-0.16%	36.52K	03:02:13
Europris ASA	92.70	92.70	92.60	+0.10	+0.11%	784	03:02:23
Kid ASA	132.00	132.00	132.00	0.00	0.00%	1.6K	03:00:06
B2holding	24.45	24.65	24.45	-0.05	-0.20%	3.93K	03:01:39
Elmera	34.65	34.65	34.65	0.00	0.00%	3.6K	03:00:19
Elkem	28.80	28.94	28.80	+0.06	+0.21%	16.55K	03:01:11
MPC Container	22.82	22.92	22.74	-0.17	-0.74%	56.02K	03:07:23
Zelluna	25.00	25.00	25.00	+0.30	+1.21%	868	03:02:07
Hafnia	76.60	77.20	76.25	-1.10	-1.42%	50.42K	03:08:25
Cloudberry Clean	12.94	12.96	12.94	+0.02	+0.15%	1.81K	03:00:09
Cadeler	61.45	61.45	60.00	-1.00	-1.60%	55.96K	03:08:30
Hexagon Purus	1.13	1.13	1.11	-0.01	-1.23%	40.55K	03:08:31
Aker Horizons AS	0.02	0.02	0.02	0.00	+11.76%	3.75M	03:08:23
AutoStore Holdings	10.83	10.92	10.82	+0.17	+1.59%	202.96K	03:09:12
Hoegh Autoliners	134.60	135.80	133.80	+0.10	+0.07%	26.63K	03:08:43
Var Energi	44.39	44.50	44.03	-0.06	-0.14%	478.3K	03:08:55
Nykode Therapeutics	3.20	3.20	3.20	0.00	0.00%	10.04K	03:00:02

Norway Sectors

Academic & Educational Services (1)Basic Materials (16)Consumer Cyclicals (12)Consumer Non-Cyclicals (28)Energy (60)Financials (50)Healthcare (23)Industrials (50)Real Estate (9)Technology (31)Utilities (14)

Stock Market News

Factbox-Airlines cancel flights amid Middle East conflict
April 15 (Reuters) - Global air travel remains severely disrupted, with many people unable to fly as planned to destinations...
- ByReuters•18 hours ago
Goldman Sachs: Dollar positioning returns to neutral levels amid market shifts
Investing.com -- Tactical dollar positioning has shifted to roughly neutral levels in recent days, according to option market...
- ByInvesting.com•18 hours ago
Vaar Energi plans $360 million investment to boost Arctic oil output
Investing.com -- Vaar Energi, a subsidiary of Italy’s Eni, announced on Wednesday plans to increase crude production from its...
- ByInvesting.com•20 hours ago

Stock Markets Analysis & Opinion

The Aluminum Supercycle’s Pure-Play: Why Alcoa’s Operational Transformation Deserves Attention
The Best Torque-Adjusted Aluminum Bet Aluminum is a commodity, and Alcoa will always be a cyclical business. No amount of...
- ByGuruFocus•Mar 05, 2026
S&P 500 Slides as Hormuz Shutdown Rewrites Oil and Risk Math
Monday's session opened under the heaviest geopolitical cloud Wall Street has faced in years. The coordinated U.S.-Israeli...
- ByItai Smidt•Mar 02, 2026
- 1
3 Ultra-High Dividend Yield Picks for the New Year
Besides the short-term potential for passive income, dividend stocks appeal to investors for their potential to magnify price...
- ByNathan Reiff•Dec 16, 2025

Earnings Calendar

No Earning Reports have been scheduled

US 30

48,550.20

+86.5

+0.18%

US 500

7,037.10

+14.2

+0.20%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.81

-0.041

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Stocks

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Norway Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar